للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (116)

OTC Markets OTCPK (116)

حماية المستهلك (116)

الأطعمة المعبأة (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$100.09 —	+0.1	$258.63B —	$10.32K —	$99.47 —	$100.29 —	$258.63B —	18.92	$5.29 —
Nestlé NSRGF	$99.51 —	+0.23	$258.63B —	$92 —	$98.85 —	$98.91 —	$258.63B —	18.81	$5.29 —
Ajinomoto AJINY	$26.99 —	-0.84	$26.72B —	$700 —	$26.99 —	$27.07 —	$26.72B —	112.45	$0.24 —
Associated British Foods plc ASBFY	$28.6 —	+0.56	$20.43B —	$1.48K —	$28.57 —	$28.74 —	$20.43B —	11.72	$2.44 —
Kerry Group plc KRYAY	$109.31 —	-1.17	$18.05B —	$34 —	$109.37 —	$109.99 —	$18.05B —	23.81	$4.59 —
Wilmar International Limited WLMIY	$23.09 —	+1.09	$14.41B —	$724 —	$23 —	$23.03 —	$14.41B —	12.34	$1.87 —
WH WHGLY	$19.5 —	+1.04	$12.57B —	$1.04K —	$19.47 —	$19.6 —	$12.57B —	7.76	$2.51 —
Orkla ASA ORKLY	$10.72 —	-0.56	$10.67B —	$1.79K —	$10.72 —	$10.74 —	$10.67B —	17.01	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$29.75 —	-0.1	$8.47B —	$18.35K —	$29.36 —	$29.94 —	$8.47B —	16.08	$1.85 —
Saputo SAPIF	$20.2 —	-0.35	$8.41B —	$100 —	$20.1 —	$20.1 —	$8.41B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.12 —	-0.48	$3.44B —	$2.43K —	$4 —	$4.2 —	$3.44B —	11.44	$0.36 —
First Pacific Company Limited FPAFY	$3.72 —	+1.09	$3.17B —	$3.2K —	$3.69 —	$3.8 —	$3.17B —	5.23	$0.71 —
First Pacific Company FPAFF	$0.68 —	0	$3.13B —	$1K —	$0.7099 —	$0.7099 —	$3.13B —	4.85	$0.14 —
Else Nutrition BABYF	$0.01 —	0	$4.97M —	$75K —	$0.01 —	$0.01 —	$4.97M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.0027 —	0	$2.47M —	$10K —	$0.0027 —	$0.0027 —	$2.47M —	0	-$0.05 —
Stryve Foods SNAX	$0.3099 —	-19.47	$1.33M —	$4K —	$0.2099 —	$0.2399 —	$1.33M —	0	-$5.4 —
Right On Brands RTON	$0.02 —	+24.22	$815.69K —	$2.05K —	$0.02 —	$0.02 —	$815.69K —	0	-$0.02 —
QED Connect QEDN	$0.0002 —	0	$747.36K —	$2.31M —	$0.0002 —	$0.0002 —	$747.36K —	0	$0 —
BioAdaptives BDPT	$0.07 —	-0.14	$627.98K —	$4.67K —	$0.07 —	$0.07 —	$627.98K —	0	-$0.03 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.008 —	$0.008 —	$621.5K —	0.10	$0.1 —
Bell Buckle BLLB	$0.0005 —	-25	$483.5K —	$4.31M —	$0.0005 —	$0.0005999 —	$483.5K —	0	$0 —
Branded Legacy BLEG	$0.0005999 —	0	$480.24K —	$26.56M —	$0.0005 —	$0.0005999 —	$480.24K —	0	-$0.04 —
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$279 —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Grand Havana GHAV	$0.0001 —	0	$50.4K —	$1.27M —	$0.0001 —	$0.0001 —	$50.4K —	0	$0 —
R-Three RRRT	$0.0001 —	0	$29.1K —	$100 —	$0.0001 —	$0.0001 —	$29.1K —	0	$0 —
Baristas Coffee Company BCCI	$0.0001 —	0	$19.21K —	$52.08K —	$0.0001 —	$0.0001 —	$19.21K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$20.21B —	$109 —	$29.04 —	$29.04 —	$20.21B —	11.42	$2.44 —
Kerry KRYAF	$104.09 —	0	$18.05B —	$1 —	$113.83 —	$113.83 —	$18.05B —	22.67	$4.59 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
JDE Peet's JDEPF	$27.75 —	0	$13.98B —	$263 —	$27.75 —	$27.75 —	$13.98B —	20.86	$1.33 —
WH Group Limited WHGRF	$0.9599 —	0	$12.57B —	$250 —	$0.77 —	$0.77 —	$12.57B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.64B —	$910 —	$10.9 —	$10.9 —	$10.64B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$5K —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$17.5 —	0	$8.56B —	$44 —	$20.64 —	$20.64 —	$8.56B —	19.23	$0.91 —
Kikkoman KIKOF	$9.04 —	0	$8.56B —	$14 —	$8.75 —	$9.75 —	$8.56B —	20.08	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.27B —	$100 —	$34 —	$34 —	$8.27B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.25B —	$400 —	$0.68 —	$0.68 —	$8.25B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$20.88 —	+0.53	$8.21B —	$648 —	$20.28 —	$20.96 —	$8.21B —	522.00	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$64.71 —	+1.27	$6.62B —	$234 —	$67.2 —	$67.5 —	$6.62B —	14.80	$4.37 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$6.23B —	$15 —	$22.76 —	$22.76 —	$6.23B —	15.62	$1.28 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.16B —	$200 —	$18.5 —	$18.5 —	$6.16B —	10.44	$1.51 —
Meiji MEJHY	$11.04 —	-3.66	$6.01B —	$500 —	$11.4 —	$11.4 —	$6.01B —	16.98	$0.65 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$200 —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.19	$52.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	+8.96	$4.43B —	$143 —	$17.08 —	$17.08 —	$4.43B —	47.71	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMY	$23 —	-6.31	$4.26B —	$22 —	$27.05 —	$27.05 —	$4.26B —	7.34	$3.13 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$4.77 —	-9.14	$3.83B —	$200 —	$5.25 —	$5.25 —	$3.83B —	31.80	$0.15 —
The a2 Milk Company Limited ACOPY	$5.18 —	+0.1	$3.83B —	$50 —	$4.75 —	$4.75 —	$3.83B —	34.53	$0.15 —
Glanbia GLAPY	$71 —	0	$3.81B —	$100 —	$71 —	$71 —	$3.81B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.81B —	$100 —	$11.25 —	$11.25 —	$3.81B —	23.51	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$7.5K —	$13.13 —	$13.13 —	$3.45B —	14.37	$0.8 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.45B —	$100 —	$17.4 —	$17.4 —	$3.45B —	14.46	$0.98 —
Universal Robina UVRBF	$1.61 —	0	$3.45B —	$100 —	$1.61 —	$1.61 —	$3.45B —	16.10	$0.1 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.86B —	$1 —	$8.59 —	$8.59 —	$2.86B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.86B —	$300 —	$4.7 —	$4.7 —	$2.86B —	15.66	$0.3 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.67	$1.42 —
Premium Brands PRBZF	$60.8 —	+1.33	$2.73B —	$100 —	$60 —	$60 —	$2.73B —	31.50	$1.93 —
Südzucker AG SUEZF	$13 —	0	$2.72B —	$200 —	$13 —	$13 —	$2.72B —	0	-$0.64 —
Südzucker AG SUEZY	$6.1 —	0	$2.72B —	$1 —	$6.1 —	$6.1 —	$2.72B —	0	-$0.32 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Maple Leaf Foods MLFNF	$21.01 —	+1.69	$2.6B —	$100 —	$20.66 —	$20.66 —	$2.6B —	37.51	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Calbee, Inc. CLBEY	$4.85 —	0	$2.42B —	$700 —	$4.83 —	$4.83 —	$2.42B —	16.72	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Premier Foods plc PRRFY	$13.7 —	0	$2.36B —	$6 —	$13.46 —	$13.46 —	$2.36B —	14.12	$0.97 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.79B —	$1 —	$24.93 —	$24.93 —	$1.79B —	12.37	$2.02 —
Yihai International Holding YNNHF	$1.7 —	0	$1.72B —	$2.37K —	$1.54 —	$1.54 —	$1.72B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.51B —	$1 —	$4.25 —	$4.25 —	$1.51B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.51B —	$5 —	$0.75 —	$0.75 —	$1.51B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.54 —
Greencore GNCGF	$3.1 —	-2.52	$1.39B —	$1K —	$3.1 —	$3.1 —	$1.39B —	0.22	$13.64 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.15 —	0	$1.26B —	$10.59K —	$1.15 —	$1.15 —	$1.26B —	38.33	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.24B —	$88 —	$6.13 —	$6.13 —	$1.24B —	9.13	$0.67 —
Jamieson Wellness JWLLF	$26.31 —	-3.14	$1.1B —	$100 —	$27.16 —	$27.16 —	$1.1B —	29.55	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$1.04B —	$1.51K —	$2.21 —	$2.21 —	$1.04B —	0	-$0.21 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$977.78M —	$300 —	$2.9 —	$2.9 —	$977.78M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$393.08M —	$100 —	$13.32 —	$13.32 —	$393.08M —	7.07	$1.91 —
Cuisine CUSI	$17.75 —	0	$311.68M —	$4.4K —	$18 —	$18 —	$311.68M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}