Result Page 4 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
- All countries
- United Kingdom (1133)
IOB (1133)
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (17)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
- Asset Management (26)
- Banks-Diversified (11)
- Banks-Regional (48)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (18)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (24)
- Real Estate-Diversified (7)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (24)
- Drug Manufacturers-General (15)
- Drug Manufacturers-Specialty & Generic (13)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (12)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (23)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (13)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (13)
- Software-Infrastructure (7)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skanska AB (publ) 0HBT.IL | SEK 248.61 24.27 USD |
+1.45
|
SEK 110.82B 10.82B USD | SEK 22.98K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.82B 10.82B USD | 12.78 | SEK 19.44 1.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.21 81.13 USD |
+1.39
|
€9.89B 10.81B USD | €1.08K 1.18K USD | €73.68 80.54 USD | €74.21 81.13 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| Yara International ASA 0O7D.IL | NOK 396.23 38.01 USD |
-0.32
|
NOK 112.61B 10.8B USD | NOK 161.10K 15.45K USD | NOK 394.00 37.8 USD | NOK 396.80 38.06 USD | NOK 112.61B 10.8B USD | 9.42 | NOK 42.03 4.03 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.37 134.68 USD |
+1.26
|
CHF 9.27B 10.55B USD | CHF 22.95K 26.11K USD | CHF 116.80 132.89 USD | CHF 118.70 135.06 USD | CHF 9.27B 10.55B USD | 45.88 | CHF 2.58 2.94 USD | ||
| Orkla ASA 0FIN.IL | NOK 109.26 10.48 USD |
<0.01
|
NOK 108.94B 10.45B USD | NOK 58.73K 5.63K USD | NOK 108.90 10.45 USD | NOK 109.60 10.51 USD | NOK 108.94B 10.45B USD | 20.53 | NOK 5.32 0.51 USD | ||
| Qiagen N.V. 0RLT.IL | €38.45 42.03 USD |
-1.07
|
€9.47B 10.35B USD | €73.32K 80.15K USD | €38.34 41.91 USD | €38.64 42.24 USD | €9.47B 10.35B USD | 28.48 | €1.35 1.48 USD | ||
| Symrise AG 0G6T.IL | €66.84 73.07 USD |
+0.24
|
€9.34B 10.21B USD | €274.00 299.52 USD | €66.30 72.47 USD | €66.98 73.22 USD | €9.34B 10.21B USD | 39.31 | €1.70 1.86 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 338.78 33.07 USD |
+1.49
|
SEK 103.76B 10.13B USD | SEK 15.89K 1.55K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 103.76B 10.13B USD | 58.91 | SEK 5.75 0.56 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.26 20.12 USD |
+0.43
|
DKK 68.88B 10.1B USD | DKK 230.30K 33.77K USD | DKK 136.20 19.97 USD | DKK 138.30 20.28 USD | DKK 68.88B 10.1B USD | 5.20 | DKK 26.39 3.87 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.40 14.39 USD |
-0.25
|
SEK 103.16B 10.07B USD | SEK 12.92K 1.26K USD | SEK 146.95 14.34 USD | SEK 147.80 14.43 USD | SEK 103.16B 10.07B USD | 28.84 | SEK 5.11 0.5 USD | ||
| KION GROUP AG 0QFU.IL | €64.80 70.84 USD |
-2.7
|
€9.16B 10.02B USD | €33.29K 36.39K USD | €64.80 70.84 USD | €67.20 73.46 USD | €9.16B 10.02B USD | 102.85 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 394.24 38.48 USD |
+0.48
|
SEK 100.77B 9.84B USD | SEK 52.22K 5.1K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 100.77B 9.84B USD | 30.44 | SEK 12.95 1.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.01 186.61 USD |
+0.65
|
CHF 8.63B 9.82B USD | CHF 16.73K 19.04K USD | CHF 162.20 184.55 USD | CHF 166.25 189.16 USD | CHF 8.63B 9.82B USD | 8.66 | CHF 18.93 21.54 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.18 11.12 USD |
-1.33
|
€8.93B 9.76B USD | €336.11K 367.42K USD | €10.12 11.06 USD | €10.30 11.26 USD | €8.93B 9.76B USD | 9.50 | €1.07 1.17 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.60 87.01 USD |
-1.12
|
€8.84B 9.67B USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €8.84B 9.67B USD | 41.45 | €1.92 2.1 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.25 22.14 USD |
+0.15
|
€8.81B 9.63B USD | €135.00K 147.57K USD | €20.25 22.14 USD | €20.25 22.14 USD | €8.81B 9.63B USD | 0 | -€6.65 -7.2 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.00 262.35 USD |
+0.46
|
€8.73B 9.55B USD | €1.00 1.09 USD | €237.60 259.73 USD | €240.60 263.01 USD | €8.73B 9.55B USD | 0 | -€14.83 -16.2 USD | ||
| Atos SE 0DNH.IL | €55.00 60.12 USD |
+9.5
|
€8.73B 9.55B USD | €5.53K 6.04K USD | €50.00 54.66 USD | €55.48 60.65 USD | €8.73B 9.55B USD | 0 | -€9.47 -10.3 USD | ||
| D'Ieteren Group SA 0ON7.IL | €145.82 159.4 USD |
+0.7
|
€8.68B 9.49B USD | €1.74K 1.91K USD | €145.10 158.61 USD | €147.60 161.35 USD | €8.68B 9.49B USD | 17.86 | €8.16 8.92 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.40 52.91 USD |
-2.11
|
€8.66B 9.46B USD | €5.87K 6.42K USD | €48.36 52.86 USD | €49.78 54.42 USD | €8.66B 9.46B USD | 47.45 | €1.02 1.11 USD | ||
| Orion Oyj 0M2O.IL | €60.10 65.7 USD |
-1.6
|
€8.47B 9.26B USD | €5.91K 6.45K USD | €60.05 65.64 USD | €61.65 67.39 USD | €8.47B 9.26B USD | 27.56 | €2.18 2.38 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 242.41 23.66 USD |
+1.64
|
SEK 94.84B 9.26B USD | SEK 32.53K 3.18K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 94.84B 9.26B USD | 31.64 | SEK 7.66 0.75 USD | ||
| Getlink SE 0P72.IL | €15.33 16.75 USD |
<0.01
|
€8.44B 9.23B USD | €843.71K 922.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.44B 9.23B USD | 23.22 | €0.66 0.72 USD | ||
| Brenntag SE 0MPT.IL | €50.51 55.22 USD |
+1.65
|
€8.30B 9.08B USD | €75.75K 82.8K USD | €49.78 54.41 USD | €50.62 55.33 USD | €8.30B 9.08B USD | 10.32 | €4.89 5.35 USD | ||
| SPIE SA 0R8M.IL | €46.56 50.9 USD |
-0.04
|
€8.29B 9.07B USD | €97.70K 106.8K USD | €46.56 50.9 USD | €47.06 51.44 USD | €8.29B 9.07B USD | 50.60 | €0.92 1.01 USD | ||
| Avolta AG 0QK3.IL | CHF 46.61 53.03 USD |
-0.81
|
CHF 7.95B 9.05B USD | CHF 19.47K 22.16K USD | CHF 46.30 52.68 USD | CHF 47.24 53.75 USD | CHF 7.95B 9.05B USD | 84.74 | CHF 0.55 0.63 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.59 278.29 USD |
+1.49
|
CHF 7.86B 8.94B USD | CHF 3.32K 3.78K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.86B 8.94B USD | 25.90 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €28.74 31.41 USD |
+0.03
|
€8.15B 8.91B USD | €6.80K 7.43K USD | €28.74 31.41 USD | €29.66 32.42 USD | €8.15B 8.91B USD | 0 | -€2.28 -2.4 USD | ||
| Kesko Oyj 0BNT.IL | €18.36 20.07 USD |
+0.53
|
€8.15B 8.91B USD | €88.76K 97.02K USD | €18.29 19.99 USD | €18.48 20.2 USD | €8.15B 8.91B USD | 13.02 | €1.41 1.54 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.92 16.31 USD |
+0.37
|
€8.05B 8.8B USD | €30.05K 32.85K USD | €14.69 16.06 USD | €14.95 16.34 USD | €8.05B 8.8B USD | 12.22 | €1.22 1.33 USD | ||
| Pandora A/S 0NQC.IL | DKK 701.00 102.78 USD |
-0.62
|
DKK 59.36B 8.7B USD | DKK 12.66K 1.86K USD | DKK 698.40 102.4 USD | DKK 710.20 104.13 USD | DKK 59.36B 8.7B USD | 13.40 | DKK 52.31 7.67 USD | ||
| GAIL (India) Limited GAID.IL | $11.60 — |
+4.5
|
$8.58B — | $13.05K — | $11.05 — | $11.60 — | $8.58B — | 19.01 | $0.61 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.60 250.98 USD |
+0.61
|
€7.82B 8.55B USD | €114.03K 124.64K USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.82B 8.55B USD | 12.65 | €18.14 19.83 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.00 111.5 USD |
+1.67
|
€7.78B 8.51B USD | €4.77K 5.21K USD | €100.50 109.86 USD | €102.00 111.5 USD | €7.78B 8.51B USD | 22.31 | €4.57 5 USD | ||
| Grifols, S.A. 0RDV.IL | €7.85 8.58 USD |
+1.52
|
€7.73B 8.45B USD | €50.15K 54.82K USD | €7.84 8.57 USD | €7.87 8.6 USD | €7.73B 8.45B USD | 49.04 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.81 11.81 USD |
+1.56
|
€7.68B 8.4B USD | €53.74K 58.74K USD | €10.71 11.7 USD | €10.86 11.87 USD | €7.68B 8.4B USD | 67.53 | €0.16 0.17 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 119.25 11.64 USD |
-1.91
|
SEK 85.76B 8.37B USD | SEK 28.79K 2.81K USD | SEK 119.20 11.64 USD | SEK 120.90 11.8 USD | SEK 85.76B 8.37B USD | 16.60 | SEK 7.18 0.7 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.30 64.82 USD |
+5.24
|
€7.59B 8.3B USD | €213.00 232.84 USD | €57.40 62.75 USD | €59.70 65.26 USD | €7.59B 8.3B USD | 8.93 | €6.64 7.26 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 30.71 7.81 USD |
-52.56
|
PLN 32.46B 8.25B USD | PLN 5.73M 1.46M USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 32.46B 8.25B USD | 0 | -PLN 1.66 -0.4 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.00 84.17 USD |
-0.74
|
€7.53B 8.23B USD | €43.29K 47.33K USD | €77.00 84.17 USD | €78.25 85.54 USD | €7.53B 8.23B USD | 34.68 | €2.22 2.43 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.16 10.01 USD |
-0.19
|
€7.51B 8.21B USD | €662.35K 724.04K USD | €9.13 9.97 USD | €9.19 10.04 USD | €7.51B 8.21B USD | 17.28 | €0.53 0.58 USD | ||
| Voestalpine AG 0MKX.IL | €38.97 42.6 USD |
+0.52
|
€7.42B 8.12B USD | €481.00 525.8 USD | €38.66 42.26 USD | €39.30 42.96 USD | €7.42B 8.12B USD | 10.64 | €3.66 4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.58 8.28 USD |
+1.2
|
€7.40B 8.09B USD | €271.65K 296.95K USD | €7.47 8.16 USD | €7.58 8.28 USD | €7.40B 8.09B USD | 22.95 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.02 6.44 USD |
+1.07
|
SEK 82.61B 8.06B USD | SEK 1.17M 114.14K USD | SEK 65.40 6.38 USD | SEK 66.56 6.5 USD | SEK 82.61B 8.06B USD | 157.19 | SEK 0.42 0.04 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.96 6.52 USD |
-41.07
|
€7.36B 8.05B USD | €1.19M 1.3M USD | €5.83 6.37 USD | €6.01 6.57 USD | €7.36B 8.05B USD | 19.23 | €0.31 0.34 USD | ||
| Konecranes Plc 0MET.IL | €90.30 98.71 USD |
-0.82
|
€7.30B 7.98B USD | €10.60K 11.59K USD | €90.30 98.71 USD | €92.15 100.73 USD | €7.30B 7.98B USD | 29.50 | €3.06 3.34 USD | ||
| A2A S.p.A. 0N54.IL | €2.30 2.51 USD |
+1.32
|
€7.22B 7.89B USD | €615.11K 672.4K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.22B 7.89B USD | 20.89 | €0.11 0.12 USD | ||
| Fraport AG 0O1R.IL | €69.30 75.75 USD |
-1.84
|
€7.20B 7.87B USD | €119.47K 130.59K USD | €69.30 75.75 USD | €71.70 78.38 USD | €7.20B 7.87B USD | 25.19 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.63 3.48 USD |
+0.55
|
SEK 79.75B 7.78B USD | SEK 1.08M 105.28K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 79.75B 7.78B USD | 14.19 | SEK 2.51 0.25 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.68 2.93 USD |
-0.59
|
€7.11B 7.78B USD | €498.77K 545.23K USD | €2.68 2.93 USD | €2.75 3.01 USD | €7.11B 7.78B USD | 29.77 | €0.09 0.1 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.84 6.82 USD |
+0.3
|
SEK 79.40B 7.75B USD | SEK 1.42M 138.44K USD | SEK 69.84 6.82 USD | SEK 70.98 6.93 USD | SEK 79.40B 7.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Scout24 SE 0RB8.IL | €86.26 94.3 USD |
+0.07
|
€6.98B 7.62B USD | €143.30K 156.65K USD | €85.65 93.63 USD | €86.75 94.83 USD | €6.98B 7.62B USD | 41.27 | €2.09 2.28 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.65 13.92 USD |
+0.76
|
SEK 77.88B 7.6B USD | SEK 15.75K 1.54K USD | SEK 142.00 13.86 USD | SEK 143.45 14 USD | SEK 77.88B 7.6B USD | 16.45 | SEK 8.67 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+0.68
|
€6.95B 7.6B USD | €3.91K 4.27K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.96 6.93 USD |
+0.33
|
SEK 77.77B 7.59B USD | SEK 760.41K 74.23K USD | SEK 70.96 6.93 USD | SEK 71.90 7.02 USD | SEK 77.77B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.43 16.86 USD |
-0.82
|
€6.94B 7.58B USD | €36.92K 40.36K USD | €15.43 16.86 USD | €15.74 17.2 USD | €6.94B 7.58B USD | 19.77 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 167.75 16.09 USD |
+0.91
|
NOK 79.04B 7.58B USD | NOK 6.94K 665.36 USD | NOK 165.80 15.9 USD | NOK 167.90 16.11 USD | NOK 79.04B 7.58B USD | 28.82 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $119.60K — | $27.05 — | $28.75 — | $7.58B — | 5.83 | $4.77 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.60 19.58 USD |
+2.43
|
SEK 76.50B 7.47B USD | SEK 1.65K 161.45 USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 76.50B 7.47B USD | 59.88 | SEK 3.35 0.33 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 154.75 15.11 USD |
+15.74
|
SEK 74.15B 7.24B USD | SEK 1.58M 154.23K USD | SEK 154.75 15.11 USD | SEK 158.75 15.5 USD | SEK 74.15B 7.24B USD | 42.51 | SEK 3.64 0.36 USD | ||
| Sodexo S.A. 0J3F.IL | €45.18 49.39 USD |
-0.18
|
€6.61B 7.23B USD | €347.00 379.32 USD | €44.90 49.08 USD | €45.28 49.5 USD | €6.61B 7.23B USD | 8.36 | €5.40 5.9 USD | ||
| Finnair Oyj 0EG8.IL | €2.87 3.13 USD |
+3.5
|
€6.59B 7.2B USD | €84.66K 92.55K USD | €2.81 3.07 USD | €2.88 3.15 USD | €6.59B 7.2B USD | 35.82 | €0.08 0.09 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.20 2.4 USD |
+0.64
|
€6.58B 7.19B USD | €134.63K 147.17K USD | €2.19 2.39 USD | €2.25 2.46 USD | €6.58B 7.19B USD | 0 | -€0.05 -0.05 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.14 105.09 USD |
-0.52
|
€6.54B 7.15B USD | €5.26K 5.74K USD | €95.58 104.48 USD | €96.96 105.99 USD | €6.54B 7.15B USD | 68.18 | €1.41 1.54 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
+0.21
|
€6.48B 7.08B USD | €875.61K 957.16K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Randstad N.V. 0NW2.IL | €32.50 35.53 USD |
+3.9
|
€6.44B 7.04B USD | €27.41K 29.96K USD | €31.80 34.76 USD | €32.67 35.71 USD | €6.44B 7.04B USD | 7.38 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €127.00 138.83 USD |
+0.99
|
€6.43B 7.03B USD | €133.24K 145.65K USD | €123.60 135.11 USD | €127.40 139.27 USD | €6.43B 7.03B USD | 32.56 | €3.90 4.26 USD | ||
| Elisa Oyj 0I8Y.IL | €37.40 40.88 USD |
-0.37
|
€6.35B 6.94B USD | €22.58K 24.69K USD | €37.24 40.71 USD | €37.94 41.47 USD | €6.35B 6.94B USD | 15.84 | €2.36 2.58 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.96 6.52 USD |
+0.34
|
€6.30B 6.89B USD | €72.99K 79.78K USD | €5.96 6.51 USD | €6.02 6.58 USD | €6.30B 6.89B USD | 13.86 | €0.43 0.47 USD | ||
| Gecina 0OPE.IL | €79.50 86.91 USD |
+0.29
|
€6.23B 6.81B USD | €23.60K 25.79K USD | €78.95 86.3 USD | €79.80 87.23 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| KBC Ancora SA 0MFW.IL | €73.30 80.13 USD |
+0.27
|
€6.08B 6.65B USD | €17.00 18.58 USD | €73.30 80.13 USD | €73.80 80.67 USD | €6.08B 6.65B USD | 19.18 | €3.82 4.18 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.60 25.44 USD |
+0.19
|
SEK 67.64B 6.6B USD | SEK 28.82K 2.81K USD | SEK 259.00 25.28 USD | SEK 260.60 25.44 USD | SEK 67.64B 6.6B USD | 28.20 | SEK 9.24 0.9 USD | ||
| Covivio 0J6V.IL | €53.85 58.87 USD |
+0.14
|
€5.99B 6.54B USD | €42.30K 46.24K USD | €53.65 58.65 USD | €54.00 59.03 USD | €5.99B 6.54B USD | 0 | -€9.11 -9.9 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 506.30 49.42 USD |
+1.35
|
SEK 66.93B 6.53B USD | SEK 262.95K 25.67K USD | SEK 503.70 49.17 USD | SEK 510.80 49.86 USD | SEK 66.93B 6.53B USD | 23.23 | SEK 21.79 2.13 USD | ||
| Zalando SE 0QXN.IL | €23.08 25.22 USD |
-1.01
|
€5.98B 6.53B USD | €35.20K 38.47K USD | €22.86 24.99 USD | €23.41 25.59 USD | €5.98B 6.53B USD | 76.91 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.40 54 USD |
+0.1
|
€5.93B 6.48B USD | €2.62K 2.87K USD | €49.40 54 USD | €49.65 54.27 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €160.30 175.23 USD |
-1.08
|
€5.92B 6.48B USD | €1.55K 1.7K USD | €159.50 174.36 USD | €161.90 176.98 USD | €5.92B 6.48B USD | 39.97 | €4.01 4.38 USD | ||
| Temenos AG 0QOA.IL | CHF 75.95 86.41 USD |
+0.3
|
CHF 5.62B 6.4B USD | CHF 42.19K 48K USD | CHF 75.15 85.5 USD | CHF 76.60 87.15 USD | CHF 5.62B 6.4B USD | 51.66 | CHF 1.47 1.67 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.44 6.37 USD |
+0.23
|
DKK 43.53B 6.38B USD | DKK 8.56K 1.25K USD | DKK 43.38 6.36 USD | DKK 43.60 6.39 USD | DKK 43.53B 6.38B USD | 17.65 | DKK 2.46 0.36 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.10 13.23 USD |
-0.33
|
€5.83B 6.37B USD | €100.60K 109.96K USD | €12.10 13.23 USD | €12.31 13.46 USD | €5.83B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
| Bechtle AG 0DPM.IL | €43.22 47.25 USD |
-0.39
|
€5.82B 6.36B USD | €1.07K 1.17K USD | €43.22 47.25 USD | €44.10 48.21 USD | €5.82B 6.36B USD | 21.18 | €2.04 2.23 USD | ||
| Hera S.p.A. 0NVV.IL | €3.99 4.37 USD |
+1.04
|
€5.82B 6.36B USD | €32.76K 35.81K USD | €3.97 4.34 USD | €3.99 4.37 USD | €5.82B 6.36B USD | 14.79 | €0.27 0.3 USD | ||
| Delivery Hero SE 0RTC.IL | €21.67 23.68 USD |
+0.98
|
€5.77B 6.31B USD | €349.00K 381.5K USD | €21.42 23.41 USD | €22.08 24.14 USD | €5.77B 6.31B USD | 0 | -€8.34 -9.1 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| ISS A/S 0QRS.IL | DKK 212.52 31.16 USD |
+1.88
|
DKK 42.70B 6.26B USD | DKK 75.48K 11.07K USD | DKK 211.40 31 USD | DKK 212.80 31.2 USD | DKK 42.70B 6.26B USD | 75.36 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
-0.26
|
€5.69B 6.22B USD | €196.14K 214.4K USD | €23.32 25.49 USD | €23.70 25.91 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 147.59 167.93 USD |
+0.95
|
CHF 5.34B 6.07B USD | CHF 2.51K 2.86K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.34B 6.07B USD | 27.89 | CHF 5.29 6.02 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.89 9.72 USD |
-2.08
|
€5.54B 6.05B USD | €210.57K 230.18K USD | €8.89 9.72 USD | €9.45 10.33 USD | €5.54B 6.05B USD | 0 | -€3.98 -4.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.41 50.74 USD |
+2.53
|
€5.48B 5.99B USD | €50.33K 55.02K USD | €45.52 49.76 USD | €46.98 51.36 USD | €5.48B 5.99B USD | 16.69 | €2.78 3.04 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
-0.8
|
€5.45B 5.95B USD | €718.49K 785.4K USD | €9.90 10.83 USD | €10.12 11.06 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.43 USD |
-0.27
|
€5.31B 5.81B USD | €1.35M 1.47M USD | €4.05 4.42 USD | €4.12 4.5 USD | €5.31B 5.81B USD | 67.50 | €0.06 0.07 USD | ||
| Schaeffler AG 0RBK.IL | €7.74 8.46 USD |
+1.64
|
€5.29B 5.79B USD | €674.80K 737.64K USD | €7.60 8.31 USD | €7.78 8.5 USD | €5.29B 5.79B USD | 9.00 | €0.86 0.94 USD | ||
| Edenred SE 0MUM.IL | €18.51 20.23 USD |
-0.05
|
€5.29B 5.78B USD | €94.56K 103.37K USD | €18.23 19.92 USD | €18.66 20.4 USD | €5.29B 5.78B USD | 11.71 | €1.58 1.73 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 197.80 18.97 USD |
+0.92
|
NOK 59.43B 5.7B USD | NOK 1.70M 163.47K USD | NOK 195.20 18.73 USD | NOK 197.80 18.97 USD | NOK 59.43B 5.7B USD | 199.79 | NOK 0.99 0.09 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.09 20.51 USD |
+0.59
|
SEK 57.75B 5.64B USD | SEK 187.31K 18.28K USD | SEK 209.20 20.42 USD | SEK 210.70 20.57 USD | SEK 57.75B 5.64B USD | 26.52 | SEK 7.92 0.77 USD | ||
| Valmet Oyj 0QIW.IL | €26.87 29.37 USD |
+0.08
|
€5.11B 5.59B USD | €18.95K 20.71K USD | €26.64 29.12 USD | €27.10 29.62 USD | €5.11B 5.59B USD | 13.64 | €1.97 2.15 USD | ||
| Aurubis AG 0K7F.IL | €115.90 126.69 USD |
-1.78
|
€5.06B 5.53B USD | €956.00 1.05K USD | €115.30 126.04 USD | €120.10 131.29 USD | €5.06B 5.53B USD | 7.16 | €16.18 17.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||