للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $130.46 142.61 USD |
-1.91
|
$1.59T 1.73T USD | $22.9K 25.04K USD | $123.06 134.52 USD | $130.84 143.03 USD | $1.59T 1.73T USD | 17.92 | $7.28 7.96 USD | |
| Deutsche Telekom AG DTE.F | $31.52 34.46 USD |
-2.57
|
$155.66B 170.15B USD | $83.41K 91.18K USD | $29.92 32.71 USD | $31.8 34.76 USD | $155.66B 170.15B USD | 13.88 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.29
|
$73.43B 80.27B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.43B 80.27B USD | 11.09 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.1 9.95 USD |
-1.94
|
$27.57B 30.13B USD | $10.33K 11.29K USD | $8.74 9.55 USD | $9.2 10.06 USD | $27.57B 30.13B USD | 8.92 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.1 4.49 USD |
-4
|
$23.31B 25.48B USD | $22.09K 24.14K USD | $4 4.37 USD | $4.13 4.52 USD | $23.31B 25.48B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-4.33
|
$20.41B 22.31B USD | $99.68K 108.96K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $20.41B 22.31B USD | 8.40 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.83 2 USD |
-4.19
|
$19.45B 21.26B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.45B 21.26B USD | 20.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
-35.71
|
$7.04M 7.7M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.12M 1.22M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$730.68K 798.73K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $730.68K 798.73K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-59.49
|
$437.09K 477.8K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.09K 477.8K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-11.11
|
$68.52K 74.9K USD | $2.28M 2.49M USD | $0.0006999 0.00076 USD | $0.0008999 0.00098 USD | $68.52K 74.9K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $132.22 144.53 USD |
-2.07
|
$1.58T 1.73T USD | $5.56K 6.08K USD | $126.02 137.76 USD | $132.98 145.37 USD | $1.58T 1.73T USD | 18.16 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB2A.F | $449.5 491.36 USD |
-3.95
|
$1.11T 1.22T USD | $4.52K 4.94K USD | $415 453.65 USD | $451.1 493.11 USD | $1.11T 1.22T USD | 20.79 | $21.62 23.63 USD | |
| Meta Platforms, Inc. FB20.F | $16.3 17.82 USD |
-8.94
|
$1.05T 1.15T USD | $10 10.93 USD | $15.5 16.94 USD | $16.3 17.82 USD | $1.05T 1.15T USD | 18.52 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $50 54.66 USD |
-6.54
|
$493.47B 539.43B USD | $1.65K 1.8K USD | $49.8 54.44 USD | $52 56.84 USD | $493.47B 539.43B USD | 19.60 | $2.55 2.79 USD | |
| Netflix, Inc. NFC.F | $765.2 836.47 USD |
-3.31
|
$327.32B 357.8B USD | $954 1.04K USD | $729 796.9 USD | $765.2 836.47 USD | $327.32B 357.8B USD | 42.60 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $20.4 22.3 USD |
-5.56
|
$313.1B 342.26B USD | $34 37.17 USD | $20.4 22.3 USD | $20.4 22.3 USD | $313.1B 342.26B USD | 40.00 | $0.51 0.56 USD | |
| T-Mobile US, Inc. TM5.F | $221.1 241.69 USD |
-4.02
|
$252.44B 275.95B USD | $804 878.88 USD | $213.8 233.71 USD | $221.3 241.91 USD | $252.44B 275.95B USD | 25.26 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.37 25.54 USD |
-3.83
|
$167.72B 183.34B USD | $10.62K 11.6K USD | $22.3 24.38 USD | $23.53 25.72 USD | $167.72B 183.34B USD | 17.30 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $38.1 41.64 USD |
-3.68
|
$160.37B 175.3B USD | $2.68K 2.93K USD | $36.9 40.34 USD | $38.38 41.95 USD | $160.37B 175.3B USD | 10.15 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.11
|
$154.79B 169.21B USD | $2.32K 2.53K USD | $30.8 33.67 USD | $31.4 34.32 USD | $154.79B 169.21B USD | 13.74 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $75.3 82.31 USD |
-1.89
|
$136.13B 148.8B USD | $1.22K 1.33K USD | $72 78.71 USD | $75.38 82.4 USD | $136.13B 148.8B USD | 26.98 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $5.85 6.39 USD |
-6.4
|
$127.99B 139.91B USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $127.99B 139.91B USD | 24.37 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $28.4 31.04 USD |
-7.61
|
$107.09B 117.07B USD | $110 120.24 USD | $28.4 31.04 USD | $29.77 32.54 USD | $107.09B 117.07B USD | 7.57 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.F | $444 485.35 USD |
-2.95
|
$90.89B 99.35B USD | $182 198.95 USD | $409.3 447.42 USD | $444 485.35 USD | $90.89B 99.35B USD | 80.87 | $5.49 6 USD | |
| Prosus N.V. 1TY.F | $35.77 39.1 USD |
-7.51
|
$88.39B 96.63B USD | $130 142.11 USD | $33.37 36.48 USD | $35.77 39.1 USD | $88.39B 96.63B USD | 12.46 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
-7.89
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.6 23.61 USD |
-0.92
|
$73.14B 79.95B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $73.14B 79.95B USD | 10.43 | $2.07 2.26 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.1 15.41 USD |
-2.76
|
$69.93B 76.45B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.93B 76.45B USD | 33.57 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $56.7 61.98 USD |
-3.08
|
$69.7B 76.2B USD | $1.51K 1.65K USD | $55.6 60.78 USD | $58.12 63.53 USD | $69.7B 76.2B USD | 33.35 | $1.7 1.86 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.21 1.32 USD |
-4.62
|
$58.22B 63.64B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $58.22B 63.64B USD | 17.27 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $36.98 40.42 USD |
-4.38
|
$56.75B 62.04B USD | $2.54K 2.78K USD | $35.09 38.35 USD | $37.6 41.1 USD | $56.75B 62.04B USD | 10.30 | $3.59 3.92 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| SoftBank Group Corp. SFTU.F | $17.6 19.24 USD |
-8.81
|
$54.12B 59.16B USD | $10 10.93 USD | $17.3 18.91 USD | $18.7 20.44 USD | $54.12B 59.16B USD | 9.83 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
-12.4
|
$53.53B 58.52B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.53B 58.52B USD | 17.12 | $0.66 0.72 USD | |
| NetEase, Inc. NEH.F | $81 88.54 USD |
-14.74
|
$52.68B 57.59B USD | $30 32.79 USD | $81 88.54 USD | $81 88.54 USD | $52.68B 57.59B USD | 14.16 | $5.72 6.25 USD | |
| Charter Communications, Inc. CQD.F | $292.5 319.74 USD |
-6.5
|
$41.54B 45.41B USD | $45 49.19 USD | $280 306.08 USD | $292.5 319.74 USD | $41.54B 45.41B USD | 9.23 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT.F | $22.2 24.27 USD |
-4.31
|
$37.8B 41.32B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $37.8B 41.32B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.24 2.45 USD |
-5.84
|
$37.19B 40.66B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.19B 40.66B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $37.4 40.88 USD |
-7.88
|
$33.56B 36.68B USD | $5 5.47 USD | $36.2 39.57 USD | $37.8 41.32 USD | $33.56B 36.68B USD | 11.23 | $3.33 3.64 USD | |
| Orange S.A. FTE1.F | $11.7 12.79 USD |
-1.68
|
$32.45B 35.47B USD | $625 683.21 USD | $10.7 11.7 USD | $11.7 12.79 USD | $32.45B 35.47B USD | 15.81 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $174.16 190.38 USD |
-2.89
|
$30.74B 33.6B USD | $562 614.34 USD | $162.12 177.22 USD | $174.16 190.38 USD | $30.74B 33.6B USD | 0 | -$19.35 -21.1 USD | |
| Electronic Arts Inc. ERT.F | $115.52 126.28 USD |
-6.84
|
$30.11B 32.91B USD | $68 74.33 USD | $115.52 126.28 USD | $115.52 126.28 USD | $30.11B 32.91B USD | 32.44 | $3.56 3.89 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
-2.83
|
$27.48B 30.03B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $27.48B 30.03B USD | 16.40 | $3.14 3.43 USD | |
| Baidu, Inc. B1C.F | $71.6 78.27 USD |
-3.5
|
$27.13B 29.65B USD | $1.94K 2.12K USD | $69.4 75.86 USD | $73 79.8 USD | $27.13B 29.65B USD | 8.73 | $8.2 8.96 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $107.2 117.18 USD |
-3.29
|
$24.78B 27.08B USD | $5 5.47 USD | $103.4 113.03 USD | $107.2 117.18 USD | $24.78B 27.08B USD | 43.22 | $2.48 2.71 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.2 5.68 USD |
-18.28
|
$22.96B 25.1B USD | $350 382.6 USD | $5.2 5.68 USD | $5.32 5.81 USD | $22.96B 25.1B USD | 12.08 | $0.43 0.47 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $76.16 83.25 USD |
-9.63
|
$19.18B 20.97B USD | $75 81.99 USD | $76.16 83.25 USD | $76.98 84.15 USD | $19.18B 20.97B USD | 11.62 | $6.55 7.16 USD | |
| BCE Inc. BCE1.F | $20.7 22.63 USD |
-0.14
|
$19.16B 20.95B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $19.16B 20.95B USD | 172.50 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.08 7.74 USD |
-11.07
|
$17.37B 18.99B USD | $2.19K 2.39K USD | $6.77 7.4 USD | $7.6 8.31 USD | $17.37B 18.99B USD | 0 | -$4.18 -4.5 USD | |
| REA Group Limited R9C.F | $119 130.08 USD |
-4.03
|
$16.23B 17.74B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $16.23B 17.74B USD | 44.56 | $2.67 2.92 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| Telenor ASA TEQ.F | $11.28 12.33 USD |
-8.96
|
$15.93B 17.41B USD | $630 688.68 USD | $11.28 12.33 USD | $11.28 12.33 USD | $15.93B 17.41B USD | 9.55 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $97 106.03 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| Bolloré SE BOP.F | $4.92 5.38 USD |
-8.07
|
$13.94B 15.23B USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $13.94B 15.23B USD | 98.35 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $56.54 61.81 USD |
-5.29
|
$13.79B 15.07B USD | $200 218.63 USD | $56.54 61.81 USD | $56.54 61.81 USD | $13.79B 15.07B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $58 63.4 USD |
-5.58
|
$13.75B 15.03B USD | $50 54.66 USD | $58 63.4 USD | $58.08 63.49 USD | $13.75B 15.03B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| News Corporation NC0.F | $21.2 23.17 USD |
-5.36
|
$12.44B 13.6B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.44B 13.6B USD | 31.17 | $0.68 0.74 USD | |
| Omnicom Group Inc. OCN.F | $62.8 68.65 USD |
-5.08
|
$12.34B 13.49B USD | $132 144.29 USD | $62.8 68.65 USD | $62.8 68.65 USD | $12.34B 13.49B USD | 9.30 | $6.75 7.38 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
-7.81
|
$12.12B 13.25B USD | $251 274.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.12B 13.25B USD | 34.70 | $0.68 0.74 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| News Corporation NC0B.F | $23.2 25.36 USD |
-10.77
|
$11.73B 12.82B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.82B USD | 34.11 | $0.68 0.74 USD | |
| Snap Inc. 1SI.F | $6.89 7.53 USD |
-6.36
|
$11.58B 12.66B USD | $180 196.76 USD | $6.89 7.53 USD | $7.12 7.78 USD | $11.58B 12.66B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. TWH.F | $71.9 78.6 USD |
-8.49
|
$10.97B 12B USD | $53 57.94 USD | $70.81 77.4 USD | $71.9 78.6 USD | $10.97B 12B USD | 0 | -$0.6 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $11.4 12.46 USD |
-1.72
|
$9.94B 10.86B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.94B 10.86B USD | 11.40 | $1 1.09 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
0
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| Liberty Broadband Corporation 8L8.F | $66.5 72.69 USD |
-8.28
|
$9.17B 10.03B USD | $11 12.02 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.17B 10.03B USD | 12.09 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $68 74.33 USD |
-10.53
|
$8.95B 9.78B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $8.95B 9.78B USD | 12.36 | $5.5 6.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||