للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $162.8 177.96 USD |
-0.04
|
$2.02T 2.21T USD | $2.41K 2.64K USD | $162.34 177.46 USD | $163.48 178.71 USD | $2.02T 2.21T USD | 27.17 | $5.99 6.55 USD | |
| China Mobile Limited CTM.F | $8.65 9.46 USD |
+0.02
|
$189.61B 207.27B USD | $1.31K 1.44K USD | $8.65 9.46 USD | $8.74 9.55 USD | $189.61B 207.27B USD | 10.68 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.12 24.18 USD |
-0.18
|
$110.38B 120.66B USD | $11.58K 12.66K USD | $22.09 24.15 USD | $22.23 24.3 USD | $110.38B 120.66B USD | 25.13 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.68
|
$75.06B 82.05B USD | $5.67K 6.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.06B 82.05B USD | 11.15 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.98 USD |
-1.39
|
$24.18B 26.44B USD | $56.07K 61.29K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.18B 26.44B USD | 22.35 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.23 4.62 USD |
+2
|
$24.08B 26.32B USD | $407 444.91 USD | $4.17 4.56 USD | $4.25 4.65 USD | $24.08B 26.32B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.53 1.67 USD |
-1.29
|
$15.23B 16.64B USD | $55.5K 60.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $15.23B 16.64B USD | 7.28 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.41B 5.91B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.41B 5.91B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30 32.79 USD |
-0.66
|
$4.64B 5.07B USD | $623 681.02 USD | $30 32.79 USD | $30.3 33.12 USD | $4.64B 5.07B USD | 13.21 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
-0.48
|
$454.2M 496.5M USD | $1.06K 1.16K USD | $4.12 4.5 USD | $4.15 4.54 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+1
|
$332.18M 363.11M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.18M 363.11M USD | 0 | -$10.37 -11.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+3.07
|
$8.42M 9.2M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.42M 9.2M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
+2.2
|
$293.05K 320.34K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.05K 320.34K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164.18 179.47 USD |
-0.12
|
$2.02T 2.2T USD | $531 580.45 USD | $163.74 178.99 USD | $164.72 180.06 USD | $2.02T 2.2T USD | 27.36 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $430.75 470.87 USD |
-0.45
|
$1.09T 1.19T USD | $279 304.98 USD | $429.85 469.88 USD | $432.9 473.22 USD | $1.09T 1.19T USD | 26.97 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-0.57
|
$1.09T 1.19T USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09T 1.19T USD | 1.08 | $15.98 17.47 USD | |
| Tencent Holdings Limited NNN1.F | $45.4 49.63 USD |
-1.73
|
$430.8B 470.92B USD | $285 311.54 USD | $44.6 48.75 USD | $45.4 49.63 USD | $430.8B 470.92B USD | 29.48 | $1.54 1.68 USD | |
| Netflix, Inc. NFC1.F | $16.6 18.15 USD |
+3.11
|
$261.85B 286.23B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $261.85B 286.23B USD | 1.25 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $587.9 642.65 USD |
+0.75
|
$255.87B 279.71B USD | $11 12.02 USD | $587.9 642.65 USD | $589.7 644.62 USD | $255.87B 279.71B USD | 44.36 | $13.25 14.48 USD | |
| Prosus N.V. 1TY.F | $34.83 38.07 USD |
-1.3
|
$186.44B 203.8B USD | $859 939 USD | $34.63 37.85 USD | $34.83 38.07 USD | $186.44B 203.8B USD | 10.36 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.85 7.49 USD |
-1.44
|
$186.18B 203.52B USD | $294 321.38 USD | $6.85 7.49 USD | $6.85 7.49 USD | $186.18B 203.52B USD | 10.22 | $0.67 0.73 USD | |
| T-Mobile US, Inc. TM5.F | $150.26 164.25 USD |
-0.11
|
$176.46B 192.89B USD | $470 513.77 USD | $150.26 164.25 USD | $150.26 164.25 USD | $176.46B 192.89B USD | 22.26 | $6.75 7.38 USD | |
| The Walt Disney Company WDP.F | $94.61 103.42 USD |
-0.04
|
$172.48B 188.54B USD | $173 189.11 USD | $94.57 103.38 USD | $94.94 103.78 USD | $172.48B 188.54B USD | 112.63 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
-0.63
|
$171.45B 187.42B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $171.45B 187.42B USD | 9.35 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $37.01 40.46 USD |
+0.28
|
$155.78B 170.29B USD | $280 306.08 USD | $36.91 40.34 USD | $37.01 40.46 USD | $155.78B 170.29B USD | 15.10 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.91
|
$140.2B 153.26B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.2B 153.26B USD | 10.31 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.16 17.67 USD |
+0.99
|
$116.68B 127.54B USD | $1.72K 1.88K USD | $16.05 17.54 USD | $16.16 17.67 USD | $116.68B 127.54B USD | 9.45 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
+2.75
|
$113.62B 124.2B USD | $25 27.33 USD | $21.6 23.61 USD | $22.4 24.49 USD | $113.62B 124.2B USD | 25.45 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
+0.91
|
$76.04B 83.12B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $76.04B 83.12B USD | 10.72 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$70.75B 77.34B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $70.75B 77.34B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $47.99 52.45 USD |
-2.71
|
$70.34B 76.89B USD | $222 242.68 USD | $47.99 52.45 USD | $47.99 52.45 USD | $70.34B 76.89B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
0
|
$62.63B 68.46B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.63B 68.46B USD | 16.32 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $93.5 102.21 USD |
-3.61
|
$60.37B 65.99B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $60.37B 65.99B USD | 15.95 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTO.F | $49.14 53.72 USD |
-0.93
|
$57.21B 62.54B USD | $370 404.46 USD | $49 53.56 USD | $49.26 53.85 USD | $57.21B 62.54B USD | 19.73 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
-0.83
|
$57.2B 62.53B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.2B 62.53B USD | 19.35 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $282.4 308.7 USD |
+0.18
|
$56.32B 61.56B USD | $310 338.87 USD | $282.4 308.7 USD | $282.4 308.7 USD | $56.32B 61.56B USD | 0 | -$0.59 -0.6 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.4B 58.38B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.4B 58.38B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-1.2
|
$53.18B 58.14B USD | $75 81.99 USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.18B 58.14B USD | 14.28 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $11.01 12.04 USD |
-1.12
|
$52.95B 57.88B USD | $4.1K 4.48K USD | $11.01 12.04 USD | $11.01 12.04 USD | $52.95B 57.88B USD | 18.35 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-1.83
|
$52.57B 57.47B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.57B 57.47B USD | 17.83 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $251.45 274.87 USD |
+0.68
|
$36.65B 40.07B USD | $106 115.87 USD | $251.45 274.87 USD | $251.45 274.87 USD | $36.65B 40.07B USD | 8.84 | $28.42 31.07 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
0
|
$35.4B 38.7B USD | $3 3.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $35.4B 38.7B USD | 9.35 | $4.04 4.42 USD | |
| Baidu, Inc. B1CB.F | $12.02 13.14 USD |
-3.45
|
$34.28B 37.48B USD | $300 327.94 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.28B 37.48B USD | 16.24 | $0.74 0.81 USD | |
| Baidu, Inc. B1C.F | $96.7 105.71 USD |
-3.69
|
$34.2B 37.39B USD | $521 569.52 USD | $96.7 105.71 USD | $98.4 107.56 USD | $34.2B 37.39B USD | 16.25 | $5.95 6.5 USD | |
| Electronic Arts Inc. ERT.F | $117.88 128.86 USD |
+0.49
|
$31.7B 34.66B USD | $25 27.33 USD | $117.88 128.86 USD | $117.88 128.86 USD | $31.7B 34.66B USD | 27.41 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.6 7.21 USD |
-3.87
|
$29.07B 31.77B USD | $20 21.86 USD | $6.57 7.19 USD | $6.6 7.21 USD | $29.07B 31.77B USD | 34.73 | $0.19 0.21 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
0
|
$28.83B 31.51B USD | $120 131.18 USD | $31.26 34.17 USD | $31.26 34.17 USD | $28.83B 31.51B USD | 24.04 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.81 11.82 USD |
-0.09
|
$28.79B 31.47B USD | $2.45K 2.68K USD | $10.81 11.82 USD | $10.86 11.87 USD | $28.79B 31.47B USD | 12.42 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28.03B 30.64B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.03B 30.64B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
-0.62
|
$27.03B 29.55B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.03B 29.55B USD | 12.42 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16 17.49 USD |
-0.62
|
$27.03B 29.55B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $27.03B 29.55B USD | 12.12 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106 115.87 USD |
+0.28
|
$26.65B 29.13B USD | $450 491.91 USD | $106 115.87 USD | $106 115.87 USD | $26.65B 29.13B USD | 20.50 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
-0.41
|
$26.26B 28.7B USD | $6 6.56 USD | $48.2 52.69 USD | $48.8 53.34 USD | $26.26B 28.7B USD | 14.30 | $3.37 3.68 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $139.96 153 USD |
+3.57
|
$24.55B 26.84B USD | $7 7.65 USD | $137.88 150.72 USD | $139.96 153 USD | $24.55B 26.84B USD | 0 | -$20.24 -22.1 USD | |
| Snap Inc. 1SI.F | $14.98 16.37 USD |
-1.36
|
$24.46B 26.74B USD | $1K 1.09K USD | $14.98 16.37 USD | $14.98 16.37 USD | $24.46B 26.74B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.96B 26.19B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.96B 26.19B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.96B 26.19B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.96B 26.19B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.84B 24.97B USD | $130 142.11 USD | $15 16.4 USD | $15.2 16.62 USD | $22.84B 24.97B USD | 38.97 | $0.39 0.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $90.96 99.43 USD |
+2.87
|
$21.77B 23.8B USD | $1 1.09 USD | $90.96 99.43 USD | $90.96 99.43 USD | $21.77B 23.8B USD | 90.95 | $1 1.09 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.9
|
$19.94B 21.8B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.94B 21.8B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
-0.95
|
$19.93B 21.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.93B 21.79B USD | 14.44 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.43 8.12 USD |
-0.88
|
$18.21B 19.9B USD | $216 236.12 USD | $7.39 8.08 USD | $7.44 8.13 USD | $18.21B 19.9B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.21 6.78 USD |
+0.89
|
$17.89B 19.55B USD | $360 393.53 USD | $6.21 6.78 USD | $6.21 6.78 USD | $17.89B 19.55B USD | 620.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.74 95.91 USD |
-0.18
|
$17.3B 18.91B USD | $60 65.59 USD | $87.74 95.91 USD | $87.74 95.91 USD | $17.3B 18.91B USD | 12.92 | $6.79 7.42 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$17.06B 18.64B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.06B 18.64B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-1.18
|
$16.85B 18.42B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.85B 18.42B USD | 11.92 | $1.4 1.53 USD | |
| Warner Music Group Corp. WA4.F | $29.5 32.25 USD |
+1.1
|
$15.6B 17.06B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $15.6B 17.06B USD | 31.72 | $0.93 1.02 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.34B 16.77B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.34B 16.77B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $11.06 12.09 USD |
-0.98
|
$15.32B 16.75B USD | $185 202.23 USD | $11.06 12.09 USD | $11.06 12.09 USD | $15.32B 16.75B USD | 24.04 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
0
|
$15.28B 16.7B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.28B 16.7B USD | 23.04 | $0.46 0.5 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.1B 15.41B USD | $652 712.72 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.1B 15.41B USD | 71.17 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+0.82
|
$14.1B 15.41B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.1B 15.41B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
0
|
$13.64B 14.91B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.64B 14.91B USD | 9.48 | $2.91 3.18 USD | |
| Koninklijke KPN N.V. KPN.F | $3.46 3.78 USD |
-0.57
|
$13.6B 14.87B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.46 3.78 USD | $13.6B 14.87B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
-0.59
|
$13.53B 14.79B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.53B 14.79B USD | 16.00 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
-1.22
|
$13.4B 14.65B USD | $900 983.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.4B 14.65B USD | 14.72 | $0.55 0.6 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
0
|
$13.1B 14.32B USD | $258 282.03 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.1B 14.32B USD | 40.26 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.75 10.65 USD |
+0.93
|
$12.1B 13.23B USD | $100 109.31 USD | $9.63 10.53 USD | $9.75 10.65 USD | $12.1B 13.23B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.26 31.98 USD |
+0.67
|
$11.18B 12.22B USD | $25 27.33 USD | $29.26 31.98 USD | $29.26 31.98 USD | $11.18B 12.22B USD | 11.33 | $2.58 2.82 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.68B 11.67B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.68B 11.67B USD | 83.38 | $0.59 0.64 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.74 3 USD |
-1.29
|
$10.56B 11.54B USD | $6.77K 7.4K USD | $2.74 3 USD | $2.74 3 USD | $10.56B 11.54B USD | 9.14 | $0.3 0.33 USD | |
| Vivendi SE VVU.F | $10.08 11.01 USD |
-0.93
|
$10.22B 11.17B USD | $485 530.17 USD | $10.08 11.01 USD | $10.08 11.01 USD | $10.22B 11.17B USD | 23.98 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.21B 11.17B USD | 22.85 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $55.54 60.71 USD |
-0.82
|
$9.51B 10.4B USD | $15 16.4 USD | $55.53 60.7 USD | $55.54 60.71 USD | $9.51B 10.4B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
0
|
$9.33B 10.2B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.33B 10.2B USD | 11.23 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG.F | $38.77 42.38 USD |
-1.8
|
$9.18B 10.03B USD | $15 16.4 USD | $38.77 42.38 USD | $38.77 42.38 USD | $9.18B 10.03B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $39.56 43.24 USD |
-2.45
|
$9.11B 9.96B USD | $45 49.19 USD | $39.56 43.24 USD | $39.56 43.24 USD | $9.11B 9.96B USD | 0 | -$0.63 -0.6 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.78
|
$9B 9.84B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9B 9.84B USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||