للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (36)
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
خدمات الاتصال (36)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.65 10.55 USD |
+0.52
|
$12.57B 13.74B USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.57B 13.74B USD | 37.11 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.67 16.03 USD |
+1.63
|
$9.68B 10.58B USD | $18 19.68 USD | $14.67 16.03 USD | $14.67 16.03 USD | $9.68B 10.58B USD | 19.55 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
+0.7
|
$9.54B 10.43B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.54B 10.43B USD | 19.19 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.48 53 USD |
-0.55
|
$7.99B 8.74B USD | $22 24.05 USD | $48.48 53 USD | $48.48 53 USD | $7.99B 8.74B USD | 29.74 | $1.63 1.78 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
+1.55
|
$6.61B 7.22B USD | $8 8.75 USD | $27.92 30.52 USD | $28.74 31.42 USD | $6.61B 7.22B USD | 32.29 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPG.F | $29.58 32.33 USD |
-0.94
|
$6.45B 7.05B USD | $150 163.97 USD | $29.58 32.33 USD | $29.58 32.33 USD | $6.45B 7.05B USD | 33.23 | $0.89 0.97 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$2.05B 2.24B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.05B 2.24B USD | 7.75 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.4 39.79 USD |
-1.62
|
$2.04B 2.23B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.04B 2.23B USD | 55.15 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
-3.09
|
$2.01B 2.19B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.01B 2.19B USD | 56.96 | $0.66 0.72 USD | |
| Sanoma Oyj SNQB.F | $10.1 11.04 USD |
-0.2
|
$1.64B 1.8B USD | $26 28.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.64B 1.8B USD | 56.11 | $0.18 0.2 USD | |
| Future plc FNWA.F | $7.8 8.53 USD |
+4
|
$834.25M 911.95M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $834.25M 911.95M USD | 8.66 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $9.11 9.95 USD |
-1.25
|
$702.45M 767.88M USD | $1.2K 1.31K USD | $9.11 9.95 USD | $9.11 9.95 USD | $702.45M 767.88M USD | 32.51 | $0.28 0.31 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.35 8.03 USD |
+4.26
|
$628.07M 686.56M USD | $642 701.79 USD | $7.35 8.03 USD | $7.5 8.2 USD | $628.07M 686.56M USD | 13.61 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+0.97
|
$558.25M 610.24M USD | $2.24K 2.45K USD | $2.09 2.28 USD | $2.09 2.28 USD | $558.25M 610.24M USD | 9.95 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.06 1.16 USD |
+1.54
|
$548.43M 599.51M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $548.43M 599.51M USD | 8.81 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-2.05
|
$525.59M 574.54M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $525.59M 574.54M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
+1.96
|
$456.88M 499.43M USD | $350 382.6 USD | $3.12 3.41 USD | $3.12 3.41 USD | $456.88M 499.43M USD | 9.45 | $0.33 0.36 USD | |
| Scholastic Corporation SL1.F | $14.9 16.29 USD |
-4.49
|
$409.16M 447.27M USD | $651 711.63 USD | $14.9 16.29 USD | $15.4 16.83 USD | $409.16M 447.27M USD | 28.11 | $0.53 0.58 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+1.18
|
$281.24M 307.43M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281.24M 307.43M USD | 4.29 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.04 1.14 USD |
+5.05
|
$235.1M 256.99M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $235.1M 256.99M USD | 20.80 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.66 0.72 USD |
+2.33
|
$171.5M 187.47M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $171.5M 187.47M USD | 5.07 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $10.2 11.15 USD |
-1.92
|
$134.64M 147.18M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$109.18M 119.35M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.18M 119.35M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
+2.86
|
$102.23M 111.75M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $102.23M 111.75M USD | 7.27 | $0.99 1.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.47
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.54M 77.11M USD | 7.64 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.22 5.71 USD |
+1.56
|
$52.99M 57.93M USD | $1K 1.09K USD | $5.22 5.71 USD | $5.22 5.71 USD | $52.99M 57.93M USD | 9.66 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.3 6.89 USD |
-1.56
|
$39.19M 42.84M USD | $104 113.69 USD | $6.15 6.72 USD | $6.3 6.89 USD | $39.19M 42.84M USD | 0 | -$6.48 -7.08 USD | |
| Artmarket.com AJP.F | $3.82 4.18 USD |
-6.37
|
$27.15M 29.68M USD | $3.25K 3.55K USD | $3.82 4.18 USD | $3.99 4.36 USD | $27.15M 29.68M USD | 38.19 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-2.01
|
$23.53M 25.72M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$20.03M 21.9M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.004499 0.0049 USD |
+80
|
$2.41M 2.64M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $2.41M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}