للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.73
|
$150.35B 164.35B USD | $27.11K 29.63K USD | $30.18 32.99 USD | $30.99 33.88 USD | $150.35B 164.35B USD | 12.52 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.46B 84.67B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.46B 84.67B USD | 13.24 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.61 5.04 USD |
+0.94
|
$26.25B 28.69B USD | $2.49K 2.73K USD | $4.56 4.98 USD | $4.6 5.03 USD | $26.25B 28.69B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.56
|
$21.32B 23.3B USD | $42.26K 46.2K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.32B 23.3B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
-0.92
|
$21.13B 23.1B USD | $20K 21.86K USD | $2.12 2.32 USD | $2.16 2.36 USD | $21.13B 23.1B USD | 18.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.73
|
$13.73B 15.01B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73B 15.01B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-2.8
|
$8.26B 9.02B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.26B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-4.05
|
$50.94M 55.68M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.94M 55.68M USD | 2.05 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $198.46 216.94 USD |
+0.23
|
$226.17B 247.23B USD | $61 66.68 USD | $195.7 213.93 USD | $198.94 217.47 USD | $226.17B 247.23B USD | 22.32 | $8.89 9.72 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.51 26.79 USD |
+0.51
|
$177.66B 194.21B USD | $776 848.27 USD | $24.4 26.67 USD | $24.51 26.79 USD | $177.66B 194.21B USD | 17.25 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $37.44 40.93 USD |
+0.67
|
$159.19B 174.01B USD | $434 474.42 USD | $37.22 40.68 USD | $37.55 41.04 USD | $159.19B 174.01B USD | 10.25 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
-2.55
|
$149.95B 163.92B USD | $2.1K 2.29K USD | $30.2 33.01 USD | $30.6 33.45 USD | $149.95B 163.92B USD | 12.48 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.23 33.05 USD |
-0.2
|
$114.2B 124.84B USD | $23 25.14 USD | $29.9 32.68 USD | $30.38 33.21 USD | $114.2B 124.84B USD | 8.56 | $3.53 3.86 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$77.04B 84.22B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $77.04B 84.22B USD | 12.88 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFT.F | $50.2 54.88 USD |
+3.48
|
$71.72B 78.4B USD | $3.28K 3.59K USD | $49.37 53.96 USD | $50.2 54.88 USD | $71.72B 78.4B USD | 10.68 | $4.7 5.14 USD | |
| SoftBank Group Corp. SFTU.F | $24.4 26.67 USD |
+2.52
|
$71.05B 77.67B USD | $71 77.61 USD | $24.4 26.67 USD | $24.6 26.89 USD | $71.05B 77.67B USD | 10.38 | $2.35 2.57 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$62.65B 68.48B USD | $1 1.09 USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.65B 68.48B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.27
|
$62.48B 68.3B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.48B 68.3B USD | 18.51 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
-1.16
|
$57.82B 63.2B USD | $319 348.71 USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.82B 63.2B USD | 14.22 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-2.08
|
$57.28B 62.61B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $57.28B 62.61B USD | 13.82 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $335.65 366.91 USD |
-1.63
|
$46.86B 51.23B USD | $14 15.3 USD | $335.65 366.91 USD | $336.35 367.68 USD | $46.86B 51.23B USD | 10.77 | $31.15 34.05 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-0.75
|
$44.24B 48.36B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $44.24B 48.36B USD | 16.29 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.89 USD |
-1.01
|
$44.12B 48.23B USD | $5.07K 5.54K USD | $2.64 2.89 USD | $2.64 2.89 USD | $44.12B 48.23B USD | 16.50 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+1.63
|
$33.97B 37.14B USD | $328 358.55 USD | $12.3 13.45 USD | $12.5 13.66 USD | $33.97B 37.14B USD | 17.12 | $0.73 0.8 USD | |
| Orange S.A. FTE.F | $12.45 13.61 USD |
-2.12
|
$33.1B 36.18B USD | $1.19K 1.3K USD | $12.45 13.61 USD | $12.45 13.61 USD | $33.1B 36.18B USD | 16.82 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.59B 33.44B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.59B 33.44B USD | 27.37 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-1.72
|
$30.5B 33.34B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.5B 33.34B USD | 19.12 | $2.98 3.26 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
-0.44
|
$25.89B 28.3B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.89B 28.3B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.5 8.2 USD |
-0.66
|
$22.56B 24.66B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $22.56B 24.66B USD | 22.72 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
-0.67
|
$22.56B 24.66B USD | $139 151.95 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.56B 24.66B USD | 22.57 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+1.8
|
$21.5B 23.5B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $21.5B 23.5B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.28B 23.27B USD | $868 948.84 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.28B 23.27B USD | 27.80 | $0.5 0.55 USD | |
| BCE Inc. BCE1.F | $19.96 21.82 USD |
+3.58
|
$18.97B 20.74B USD | $60 65.59 USD | $19.62 21.45 USD | $19.96 21.82 USD | $18.97B 20.74B USD | 73.92 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $13.21 14.44 USD |
+0.08
|
$18.19B 19.89B USD | $2.25K 2.46K USD | $13.1 14.32 USD | $13.36 14.6 USD | $18.19B 19.89B USD | 22.38 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
+1.51
|
$16.21B 17.72B USD | $25 27.33 USD | $4.02 4.39 USD | $4.04 4.42 USD | $16.21B 17.72B USD | 20.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
+0.51
|
$16.11B 17.61B USD | $1 1.09 USD | $4.12 4.5 USD | $4.15 4.53 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9 9.84 USD |
-0.55
|
$15.04B 16.44B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $15.04B 16.44B USD | 16.36 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
0
|
$14.26B 15.59B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.26B 15.59B USD | 11.72 | $1.22 1.33 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+2.59
|
$13.44B 14.69B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.44B 14.69B USD | 11.55 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
-0.77
|
$12.83B 14.02B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.83B 14.02B USD | 15.73 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.2 3.5 USD |
+0.41
|
$12.77B 13.96B USD | $325 355.27 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.77B 13.96B USD | 29.08 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
-0.79
|
$11.65B 12.73B USD | $305 333.41 USD | $6.25 6.83 USD | $6.3 6.89 USD | $11.65B 12.73B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $80 87.45 USD |
-1.23
|
$11.55B 12.62B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $11.55B 12.62B USD | 14.70 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
-1.86
|
$11.48B 12.54B USD | $11 12.02 USD | $79 86.36 USD | $79 86.36 USD | $11.48B 12.54B USD | 14.52 | $5.44 5.95 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.35 USD |
+0.49
|
$9.54B 10.43B USD | $104 113.69 USD | $1.24 1.35 USD | $1.24 1.35 USD | $9.54B 10.43B USD | 17.65 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.81 14 USD |
+0.23
|
$8.94B 9.78B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $8.94B 9.78B USD | 25.10 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.92B 9.75B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.92B 9.75B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.5 10.38 USD |
-0.52
|
$8.84B 9.67B USD | $1.63K 1.78K USD | $9.5 10.38 USD | $9.5 10.38 USD | $8.84B 9.67B USD | 50.00 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.83
|
$8.42B 9.21B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.42B 9.21B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.02 4.39 USD |
-1.95
|
$8.33B 9.1B USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $8.33B 9.1B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.7 4.04 USD |
-2.12
|
$8.31B 9.09B USD | $3K 3.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.31B 9.09B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.6 18.15 USD |
-1.78
|
$8.08B 8.83B USD | $115 125.71 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.08B 8.83B USD | 20.49 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.63B 8.34B USD | $2.4K 2.62K USD | $2.04 2.23 USD | $2.08 2.27 USD | $7.63B 8.34B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
+0.04
|
$7.42B 8.11B USD | $13 14.21 USD | $45.46 49.69 USD | $45.82 50.09 USD | $7.42B 8.11B USD | 20.18 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
-0.59
|
$6.86B 7.49B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.86B 7.49B USD | 14.56 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.4 17.93 USD |
-1.91
|
$6.68B 7.31B USD | $229 250.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.68B 7.31B USD | 14.13 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.34 10.21 USD |
+1.19
|
$6.25B 6.83B USD | $1K 1.09K USD | $9.08 9.93 USD | $9.34 10.21 USD | $6.25B 6.83B USD | 9.83 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.2 27.55 USD |
+0.8
|
$5.88B 6.43B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.88B 6.43B USD | 12.00 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
+1.27
|
$5.45B 5.95B USD | $38 41.54 USD | $32 34.98 USD | $32 34.98 USD | $5.45B 5.95B USD | 17.58 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
-1.57
|
$4.92B 5.38B USD | $27 29.51 USD | $187 204.42 USD | $188 205.51 USD | $4.92B 5.38B USD | 17.12 | $10.98 12 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-2.8
|
$4.53B 4.95B USD | $300 327.94 USD | $5.2 5.68 USD | $5.25 5.74 USD | $4.53B 4.95B USD | 17.93 | $0.29 0.32 USD | |
| PCCW Limited TH3B.F | $0.55 0.61 USD |
+1.09
|
$4.5B 4.92B USD | $32 34.98 USD | $0.55 0.61 USD | $0.55 0.61 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
-0.94
|
$4.48B 4.9B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
-1.82
|
$4.37B 4.77B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.37B 4.77B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.16 26.41 USD |
+0.67
|
$4.26B 4.65B USD | $670 732.4 USD | $24.16 26.41 USD | $24.16 26.41 USD | $4.26B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.46 4.88 USD |
+2.18
|
$4.09B 4.47B USD | $2.53K 2.77K USD | $4.28 4.67 USD | $4.46 4.88 USD | $4.09B 4.47B USD | 9.10 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $18.3 20 USD |
-2.66
|
$4.02B 4.39B USD | $800 874.51 USD | $17.5 19.13 USD | $18.3 20 USD | $4.02B 4.39B USD | 8.09 | $2.26 2.47 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.5 3.83 USD |
-3.2
|
$3.62B 3.96B USD | $2.9K 3.17K USD | $3.5 3.83 USD | $3.57 3.9 USD | $3.62B 3.96B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.55 USD |
-0.99
|
$3.53B 3.86B USD | $920 1.01K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.53B 3.86B USD | 8.33 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.1
|
$3.48B 3.8B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.48B 3.8B USD | 9.19 | $0.01 0.01 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
-1.48
|
$3.26B 3.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.26B 3.57B USD | 11.87 | $1.12 1.22 USD | |
| 1&1 AG 1U1.F | $18.3 20 USD |
+0.22
|
$3.25B 3.55B USD | $128 139.92 USD | $18.3 20 USD | $18.38 20.09 USD | $3.25B 3.55B USD | 18.30 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.16 29.69 USD |
-3.35
|
$3.23B 3.53B USD | $6.25K 6.83K USD | $27.1 29.62 USD | $27.6 30.17 USD | $3.23B 3.53B USD | 12.07 | $2.25 2.46 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
-2.33
|
$3B 3.28B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 24.70 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33 36.07 USD |
-2.37
|
$3B 3.28B USD | $200 218.63 USD | $33 36.07 USD | $33.2 36.29 USD | $3B 3.28B USD | 24.44 | $1.35 1.48 USD | |
| Orange Polska S.A. TPA1.F | $2.2 2.4 USD |
-4.23
|
$2.88B 3.15B USD | $768 839.53 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.88B 3.15B USD | 13.73 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.32 27.68 USD |
+0.6
|
$2.76B 3.02B USD | $200 218.63 USD | $24.61 26.9 USD | $25.32 27.68 USD | $2.76B 3.02B USD | 27.82 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $7.94 8.67 USD |
+5.94
|
$2.6B 2.84B USD | $250 273.28 USD | $7.57 8.27 USD | $7.94 8.67 USD | $2.6B 2.84B USD | 5.29 | $1.5 1.64 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
+1.83
|
$2.53B 2.76B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.53B 2.76B USD | 92.77 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
-1.69
|
$2.28B 2.49B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.28B 2.49B USD | 12.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
-1.89
|
$2.14B 2.34B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 27.36 | $0.76 0.83 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-0.54
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.1 USD |
-1.03
|
$2.04B 2.23B USD | $3.83K 4.18K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.04B 2.23B USD | 9.59 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-1.47
|
$2.03B 2.22B USD | $74 80.89 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2.03B 2.22B USD | 0 | -$3.47 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.82 4.18 USD |
+0.79
|
$1.98B 2.17B USD | $20 21.86 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.98B 2.17B USD | 7.20 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
-0.46
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.19 2.4 USD |
-3.26
|
$1.85B 2.02B USD | $360 393.53 USD | $2.19 2.4 USD | $2.19 2.4 USD | $1.85B 2.02B USD | 0 | -$0.69 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
+0.93
|
$1.84B 2.01B USD | $26 28.42 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.84B 2.01B USD | 8.80 | $4.93 5.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}