للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (40)
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
خدمات الاتصال (40)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $34.05 37.22 USD |
-0.44
|
$5.28B 5.78B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.28B 5.78B USD | 15.83 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.08 5.55 USD |
+0.1
|
$2.08B 2.28B USD | $1.8K 1.97K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+0.69
|
$5.29B 5.79B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.29B 5.79B USD | 13.90 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.07B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.07B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-2.06
|
$3.46B 3.78B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.46B 3.78B USD | 7.71 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-2.15
|
$3.45B 3.77B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.45B 3.77B USD | 7.39 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
-3.29
|
$2.38B 2.6B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.38B 2.6B USD | 5.83 | $2.52 2.75 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.25B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.25B USD | 19.07 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
+0.06
|
$1.88B 2.05B USD | $1.07K 1.17K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.88B 2.05B USD | 9.92 | $0.89 0.97 USD | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-0.46
|
$1.63B 1.78B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.29
|
$1.59B 1.74B USD | $44K 48.1K USD | $6.9 7.54 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $7.56 8.26 USD |
+0.27
|
$584.96M 639.44M USD | $141 154.13 USD | $7.56 8.26 USD | $7.56 8.26 USD | $584.96M 639.44M USD | 13.99 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZB.F | $3.5 3.83 USD |
-1.13
|
$397.81M 434.86M USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $397.81M 434.86M USD | 1.68 | $2.08 2.27 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$395.53M 432.37M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $395.53M 432.37M USD | 3.31 | $2.08 2.27 USD | |
| CuriosityStream Inc. 3QT1.F | $5.5 6.01 USD |
0
|
$322.53M 352.56M USD | $312 341.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.53M 352.56M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+6.13
|
$166.46M 181.97M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.46M 181.97M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.79 1.96 USD |
-8.67
|
$156.23M 170.78M USD | $90 98.38 USD | $1.79 1.96 USD | $1.79 1.96 USD | $156.23M 170.78M USD | 2.13 | $0.84 0.92 USD | |
| STV Group plc 3YC.F | $1.79 1.96 USD |
-0.56
|
$88.35M 96.58M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $88.35M 96.58M USD | 6.39 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
0
|
$75.47M 82.5M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.47M 82.5M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
0
|
$75.47M 82.5M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.47M 82.5M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$66.09M 72.25M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.1 11.04 USD | $66.09M 72.25M USD | 20.10 | $0.49 0.54 USD | |
| MediaCo Holding Inc. 3WX.F | $0.88 0.96 USD |
-5.91
|
$41.66M 45.54M USD | $980 1.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $41.66M 45.54M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
0
|
$38.35M 41.92M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $38.35M 41.92M USD | 0 | -$2.34 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.47 1.61 USD |
0
|
$35.2M 38.48M USD | $1.02K 1.11K USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.2M 38.48M USD | 0 | -$2.34 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
0
|
$19.49M 21.3M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
0
|
$16.79M 18.35M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.79M 18.35M USD | 27.50 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.03M 5.49M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05 0.06 USD |
0
|
$263.8K 288.37K USD | $6.5K 7.11K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $263.8K 288.37K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}