صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
-1.75
|
$2.15B 2.35B USD | $28K 30.61K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.15B 2.35B USD | 12.44 | $0.09 0.1 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.75 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.47
|
$2.07B 2.26B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.07B 2.26B USD | 53.00 | $0.08 0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.26B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.26B USD | 19.07 | $0.38 0.42 USD | |
| Manchester United plc MUF.F | $11.7 12.79 USD |
-6.33
|
$2.06B 2.25B USD | $400 437.25 USD | $11.7 12.79 USD | $11.87 12.98 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| Weibo Corporation 2WBA.F | $8.35 9.13 USD |
+7.74
|
$2.03B 2.22B USD | $580 634.02 USD | $8 8.75 USD | $8.4 9.18 USD | $2.03B 2.22B USD | 6.84 | $1.22 1.33 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
+1
|
$2.02B 2.21B USD | $20 21.86 USD | $40 43.73 USD | $40.4 44.16 USD | $2.02B 2.21B USD | 0 | -$3.54 -3.8 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-1.57
|
$1.97B 2.15B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 0 | -$2.3 -2.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.78 4.13 USD |
-0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.96B 2.14B USD | 7.13 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.32 2.53 USD |
-2.11
|
$1.96B 2.14B USD | $80 87.45 USD | $2.32 2.53 USD | $2.35 2.57 USD | $1.96B 2.14B USD | 0 | -$0.69 -0.7 USD | |
| Weibo Corporation 2WB.F | $7.76 8.48 USD |
+4.58
|
$1.96B 2.14B USD | $2.4K 2.62K USD | $7.74 8.46 USD | $7.79 8.52 USD | $1.96B 2.14B USD | 6.36 | $1.22 1.33 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-0.55
|
$1.95B 2.14B USD | $10 10.93 USD | $36.2 39.57 USD | $37 40.45 USD | $1.95B 2.14B USD | 54.84 | $0.66 0.72 USD | |
| DeNA Co., Ltd. D2N.F | $17.4 19.02 USD |
0
|
$1.95B 2.13B USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.95B 2.13B USD | 13.08 | $1.33 1.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-4.84
|
$1.91B 2.09B USD | $750 819.85 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.91B 2.09B USD | 7.37 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-2.66
|
$1.91B 2.09B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 56.30 | $0.65 0.71 USD | |
| Paradox Interactive AB (publ) ETA.F | $18 19.68 USD |
-0.66
|
$1.91B 2.09B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.91B 2.09B USD | 35.29 | $0.51 0.56 USD | |
| Magnite, Inc. 15R.F | $13.5 14.75 USD |
-2.88
|
$1.9B 2.08B USD | $100 109.31 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.9B 2.08B USD | 71.02 | $0.19 0.21 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
+0.06
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.89B 2.07B USD | 9.81 | $0.9 0.98 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
-0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
-0.46
|
$1.82B 1.99B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.82B 1.99B USD | 8.78 | $4.94 5.4 USD | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-0.46
|
$1.63B 1.78B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| Sanoma Oyj SNQB.F | $9.99 10.92 USD |
-1.09
|
$1.63B 1.78B USD | $26 28.42 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.63B 1.78B USD | 55.49 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
+0.86
|
$1.62B 1.77B USD | $46.78K 51.14K USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Playtika Holding Corp. 8II.F | $4.02 4.39 USD |
-0.5
|
$1.59B 1.74B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.59B 1.74B USD | 11.82 | $0.34 0.37 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-2.5
|
$1.59B 1.73B USD | $206 225.19 USD | $4.68 5.12 USD | $4.72 5.16 USD | $1.59B 1.73B USD | 0 | -$0.12 -0.1 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.23 6.81 USD |
+1.8
|
$1.43B 1.57B USD | $125 136.64 USD | $6.2 6.78 USD | $6.23 6.81 USD | $1.43B 1.57B USD | 11.75 | $0.53 0.58 USD | |
| MIXI, Inc. MXN.F | $20.2 22.08 USD |
+2.54
|
$1.43B 1.56B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.43B 1.56B USD | 13.03 | $1.55 1.69 USD | |
| Helios Towers plc 8HT.F | $1.34 1.46 USD |
+0.15
|
$1.41B 1.54B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.41B 1.54B USD | 44.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.72 17.18 USD |
-2.48
|
$1.41B 1.54B USD | $265 289.68 USD | $15.7 17.16 USD | $15.72 17.18 USD | $1.41B 1.54B USD | 19.17 | $0.82 0.9 USD | |
| Gogo Inc. G0G.F | $10.4 11.37 USD |
-0.95
|
$1.41B 1.54B USD | $12 13.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.41B 1.54B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.41B 1.54B USD | 283.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
-2.58
|
$1.4B 1.53B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.4B 1.53B USD | 50.33 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
0
|
$1.36B 1.49B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.36B 1.49B USD | 0 | -$0.25 -0.2 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| IDT Corporation IDC2.F | $53.15 58.1 USD |
-1.21
|
$1.34B 1.46B USD | $125 136.64 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.34B 1.46B USD | 19.05 | $2.79 3.05 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
-1.44
|
$1.3B 1.42B USD | $762 832.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.3B 1.42B USD | 16.11 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN.F | $9.83 10.75 USD |
-4.22
|
$1.29B 1.41B USD | $440 480.98 USD | $9.83 10.75 USD | $10.34 11.3 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
-3.33
|
$1.23B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
+1.46
|
$1.19B 1.3B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.35 | $3.68 4.02 USD | |
| Stagwell Inc. 6IY.F | $4.12 4.5 USD |
-4.19
|
$1.15B 1.25B USD | $898 981.64 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
-4.93
|
$1.14B 1.24B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 17.41 | $1.55 1.69 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.31 USD |
+7.58
|
$1.1B 1.2B USD | $10.8K 11.81K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.1B 1.2B USD | 9.46 | $0.03 0.03 USD | |
| Cellcom Israel Ltd. F5U.F | $6.1 6.67 USD |
0
|
$1.09B 1.19B USD | $19 20.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 17.94 | $0.34 0.37 USD | |
| Orange Belgium S.A. MOS.F | $15.6 17.05 USD |
-0.32
|
$1.06B 1.16B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.06B 1.16B USD | 45.88 | $0.34 0.37 USD | |
| Fiverr International Ltd. 11V.F | $28.12 30.74 USD |
-0.32
|
$1.05B 1.14B USD | $200 218.63 USD | $28 30.61 USD | $28.12 30.74 USD | $1.05B 1.14B USD | 65.39 | $0.43 0.47 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+0.75
|
$1.02B 1.12B USD | $3.44K 3.76K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$998.86M 1.09B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $998.86M 1.09B USD | 0 | -$17.57 -19.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.78 1.95 USD |
-0.56
|
$987.23M 1.08B USD | $2.07K 2.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $987.23M 1.08B USD | 0 | -$87.92 -96.1 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $23.42 25.6 USD |
+3.22
|
$952.85M 1.04B USD | $400 437.25 USD | $22.83 24.96 USD | $23.42 25.6 USD | $952.85M 1.04B USD | 0 | -$0.88 -0.9 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
-3.57
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.63
|
$937.86M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $937.86M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.91 2.09 USD |
-0.52
|
$933.92M 1.02B USD | $6 6.56 USD | $1.9 2.08 USD | $1.91 2.09 USD | $933.92M 1.02B USD | 12.73 | $0.15 0.16 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$916.78M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.78M 1B USD | 18.73 | $0.87 0.95 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.28
|
$910.67M 995.49M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.67M 995.49M USD | 38.50 | $0.02 0.02 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
-6.19
|
$879.08M 960.95M USD | $4.27K 4.67K USD | $1.99 2.17 USD | $1.99 2.17 USD | $879.08M 960.95M USD | 0 | -$0.29 -0.3 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
0
|
$868.3M 949.17M USD | $350 382.6 USD | $5.15 5.63 USD | $5.3 5.79 USD | $868.3M 949.17M USD | 7.79 | $0.68 0.74 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
+0.88
|
$857.82M 937.71M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $857.82M 937.71M USD | 57.00 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.34 4.74 USD |
-2.69
|
$852.57M 931.97M USD | $40 43.73 USD | $4.34 4.74 USD | $4.34 4.74 USD | $852.57M 931.97M USD | 0 | -$3.54 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.24 4.63 USD |
-3.2
|
$848.14M 927.13M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $848.14M 927.13M USD | 0 | -$3.54 -3.8 USD | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| Emerald Holding, Inc. EM7.F | $3.98 4.35 USD |
0
|
$823.27M 899.95M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $823.27M 899.95M USD | 398.00 | $0.01 0.01 USD | |
| Future plc FNWA.F | $7.6 8.31 USD |
-2.56
|
$813.76M 889.55M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $813.76M 889.55M USD | 8.44 | $0.9 0.98 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.92
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.43 1.56 USD |
-0.69
|
$750.8M 820.72M USD | $20 21.86 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.8M 820.72M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $9.49 10.37 USD |
+4.17
|
$735.63M 804.15M USD | $1.2K 1.31K USD | $9.49 10.37 USD | $9.49 10.37 USD | $735.63M 804.15M USD | 33.87 | $0.28 0.31 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
-0.63
|
$729.67M 797.63M USD | $750 819.85 USD | $3.1 3.39 USD | $3.16 3.45 USD | $729.67M 797.63M USD | 0 | -$0.06 -0.06 USD | |
| Cable One, Inc. XC1.F | $128 139.92 USD |
-9.86
|
$720.35M 787.44M USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $720.35M 787.44M USD | 0 | -$3.2 -3.4 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.7 19.35 USD |
-5.85
|
$611.7M 668.67M USD | $331 361.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.7M 668.67M USD | 13.72 | $1.29 1.41 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.35 8.03 USD |
0
|
$602.43M 658.54M USD | $642 701.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $602.43M 658.54M USD | 13.61 | $0.54 0.59 USD | |
| NRJ Group SA NR8.F | $7.56 8.26 USD |
+0.27
|
$584.96M 639.44M USD | $141 154.13 USD | $7.56 8.26 USD | $7.56 8.26 USD | $584.96M 639.44M USD | 13.99 | $0.54 0.59 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+4.7
|
$583.36M 637.69M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $583.36M 637.69M USD | 39.00 | $0.08 0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
-0.65
|
$578.37M 632.23M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $578.37M 632.23M USD | 15.32 | $0.07 0.08 USD | |
| Ribbon Communications Inc. NU42.F | $3.22 3.52 USD |
+1.26
|
$572.73M 626.08M USD | $367 401.18 USD | $3.12 3.41 USD | $3.22 3.52 USD | $572.73M 626.08M USD | 0 | -$0.25 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
+1.44
|
$567.44M 620.29M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $567.44M 620.29M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.08 1.18 USD |
+2.08
|
$565.11M 617.75M USD | $583 637.3 USD | $1.05 1.15 USD | $1.08 1.18 USD | $565.11M 617.75M USD | 9.00 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $5.19 5.67 USD |
-2.08
|
$560.9M 613.14M USD | $250 273.28 USD | $5.19 5.67 USD | $5.4 5.9 USD | $560.9M 613.14M USD | 27.31 | $0.19 0.21 USD | |
| Deluxe Corporation DL8.F | $12.4 13.55 USD |
-4.62
|
$554.5M 606.14M USD | $133 145.39 USD | $12.4 13.55 USD | $12.4 13.55 USD | $554.5M 606.14M USD | 11.17 | $1.11 1.21 USD | |
| Shutterstock, Inc. S3T.F | $15.4 16.83 USD |
-1.6
|
$550.14M 601.38M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $550.14M 601.38M USD | 15.87 | $0.97 1.06 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$548.15M 599.2M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $548.15M 599.2M USD | 9.67 | $0.05 0.05 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.85 10.77 USD |
+1.03
|
$545.98M 596.83M USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $545.98M 596.83M USD | 0 | -$0.62 -0.6 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$531.23M 580.7M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $531.23M 580.7M USD | 0 | -$0.01 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$516.11M 564.18M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $516.11M 564.18M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.57M 552.66M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.57M 552.66M USD | 22.25 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1 1.09 USD |
-2.45
|
$504.73M 551.74M USD | $1.84K 2.01K USD | $1 1.09 USD | $1 1.09 USD | $504.73M 551.74M USD | 0 | -$0.2 -0.2 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6999 0.76 USD |
+11.2
|
$489.13M 534.68M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $489.13M 534.68M USD | 4.34 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.26 3.56 USD |
0
|
$487.35M 532.74M USD | $178 194.58 USD | $3.26 3.56 USD | $3.26 3.56 USD | $487.35M 532.74M USD | 19.17 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $72.5 79.25 USD |
+0.14
|
$480.8M 525.58M USD | $4 4.37 USD | $71.1 77.72 USD | $72.5 79.25 USD | $480.8M 525.58M USD | 13.52 | $5.36 5.86 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4 0.43 USD |
-0.5
|
$463.37M 506.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $463.37M 506.52M USD | 6.59 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$457.85M 500.49M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $457.85M 500.49M USD | 0 | -$0.36 -0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.35 3.66 USD |
-0.15
|
$453.65M 495.9M USD | $5.25K 5.74K USD | $3.35 3.66 USD | $3.35 3.66 USD | $453.65M 495.9M USD | 9.83 | $0.34 0.37 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||