للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (117)
- {{country.name}}
- جميع البلدان
- ألمانيا (117)
Frankfurt (117)
خدمات الاتصال (117)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (117)
الألعاب الإلكترونية والوسائط المتعددة (117)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.31
|
$74.44M 81.38M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.44M 81.38M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+1.56
|
$90.81B 99.27B USD | $339 370.57 USD | $19.1 20.88 USD | $19.7 21.53 USD | $90.81B 99.27B USD | 55.71 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $77.1 84.28 USD |
-0.8
|
$90.22B 98.63B USD | $590 644.95 USD | $77.04 84.22 USD | $77.22 84.41 USD | $90.22B 98.63B USD | 55.07 | $1.4 1.53 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.97B 78.67B USD | $34 37.17 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.97B 78.67B USD | 18.87 | $5.96 6.52 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.97B 78.67B USD | $567 619.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.97B 78.67B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.95 220.76 USD |
-0.98
|
$37.31B 40.78B USD | $58 63.4 USD | $201.95 220.76 USD | $201.95 220.76 USD | $37.31B 40.78B USD | 0 | -$21.73 -23.7 USD | |
| Electronic Arts Inc. ERT.F | $131.3 143.53 USD |
-0.91
|
$33.17B 36.26B USD | $190 207.7 USD | $131.3 143.53 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.37 | $3.61 3.95 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.32B 17.84B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $16.32B 17.84B USD | 37.03 | $3.24 3.54 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
-1.22
|
$13.34B 14.58B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $13.34B 14.58B USD | 18.40 | $0.88 0.96 USD | |
| Capcom Co., Ltd. CPK.F | $26.21 28.65 USD |
-0.91
|
$11B 12.03B USD | $215 235.02 USD | $26.21 28.65 USD | $26.4 28.86 USD | $11B 12.03B USD | 38.54 | $0.68 0.74 USD | |
| Bilibili Inc. 71BB.F | $18.3 20 USD |
-0.54
|
$7.69B 8.41B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $18.3 20 USD |
+4.57
|
$7.69B 8.41B USD | $450 491.91 USD | $18.3 20 USD | $18.5 20.22 USD | $7.69B 8.41B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $59.4 64.93 USD |
+0.34
|
$7.14B 7.81B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.14B 7.81B USD | 49.91 | $1.19 1.3 USD | |
| CD Projekt S.A. 7CD.F | $63.2 69.09 USD |
-1.16
|
$6.35B 6.95B USD | $949 1.04K USD | $62.8 68.65 USD | $63.3 69.2 USD | $6.35B 6.95B USD | 59.06 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
0
|
$6.35B 6.95B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.35B 6.95B USD | 56.66 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.84 4.2 USD |
+6.08
|
$5.34B 5.84B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.34B 5.84B USD | 29.53 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $19.07 20.85 USD |
-0.57
|
$4.17B 4.55B USD | $200 218.63 USD | $19.07 20.85 USD | $19.37 21.17 USD | $4.17B 4.55B USD | 15.50 | $1.23 1.34 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+0.79
|
$4.02B 4.4B USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.02B 4.4B USD | 18.95 | $0.67 0.73 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.63 18.18 USD |
-1.07
|
$1.78B 1.95B USD | $25 27.33 USD | $16.63 18.18 USD | $16.63 18.18 USD | $1.78B 1.95B USD | 33.93 | $0.49 0.54 USD | |
| DeNA Co., Ltd. D2N.F | $14.4 15.74 USD |
+1.41
|
$1.6B 1.75B USD | $27 29.51 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.6B 1.75B USD | 11.33 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
0
|
$1.58B 1.73B USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.58B 1.73B USD | 12.81 | $0.32 0.35 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
+1.56
|
$1.34B 1.47B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.47B USD | 13.17 | $1.48 1.62 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.9 USD |
-1.67
|
$1.21B 1.32B USD | $2.03K 2.22K USD | $8.93 9.76 USD | $9.06 9.9 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-2.79
|
$1.21B 1.32B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.21B 1.32B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.1 16.51 USD |
+0.67
|
$846.27M 925.08M USD | $91 99.48 USD | $15.1 16.51 USD | $15.1 16.51 USD | $846.27M 925.08M USD | 17.97 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-1.43
|
$600.39M 656.31M USD | $153 167.25 USD | $1.1 1.2 USD | $1.1 1.2 USD | $600.39M 656.31M USD | 15.74 | $0.07 0.08 USD | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.43
|
$530.65M 580.07M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $530.65M 580.07M USD | 9.16 | $0.05 0.05 USD | |
| everplay group plc 2EC.F | $3.56 3.89 USD |
0
|
$526.94M 576.02M USD | $23 25.14 USD | $3.56 3.89 USD | $3.56 3.89 USD | $526.94M 576.02M USD | 22.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
+1.5
|
$497.67M 544.02M USD | $285 311.54 USD | $74.2 81.11 USD | $74.2 81.11 USD | $497.67M 544.02M USD | 12.64 | $5.87 6.42 USD | |
| GREE Holdings, Inc. V3U.F | $2.74 3 USD |
-0.72
|
$492.67M 538.56M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $492.67M 538.56M USD | 34.25 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5999 0.65 USD |
-8.46
|
$417.93M 456.85M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $417.93M 456.85M USD | 3.96 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.85 8.58 USD |
+1.29
|
$409.62M 447.77M USD | $18 19.68 USD | $7.85 8.58 USD | $7.85 8.58 USD | $409.62M 447.77M USD | 3.88 | $2.02 2.21 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$384.32M 420.11M USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $384.32M 420.11M USD | 7.56 | $7.14 7.8 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-2.89
|
$316.12M 345.56M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $316.12M 345.56M USD | 0 | -$1.27 -1.3 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.99M 267.81M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.99M 267.81M USD | 24.92 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.2 17.71 USD |
+1.12
|
$233.09M 254.8M USD | $734 802.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $233.09M 254.8M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
+1.32
|
$230.49M 251.96M USD | $189 206.6 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $230.49M 251.96M USD | 30.60 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-2.11
|
$202.82M 221.71M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $202.82M 221.71M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.52 15.87 USD |
0
|
$199.15M 217.7M USD | $2 2.19 USD | $14.52 15.87 USD | $14.52 15.87 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $3.14 3.43 USD |
+0.64
|
$167.94M 183.58M USD | $41 44.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $167.94M 183.58M USD | 12.56 | $0.25 0.27 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$166.58M 182.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $166.58M 182.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.04 20.81 USD |
+1.93
|
$162.53M 177.66M USD | $358 391.34 USD | $18.58 20.31 USD | $19.04 20.81 USD | $162.53M 177.66M USD | 8.06 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.08 1.18 USD |
-5.7
|
$142.97M 156.28M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $142.97M 156.28M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$139.04M 151.99M USD | $300 327.94 USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.04M 151.99M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.66 21.49 USD |
-0.81
|
$124.74M 136.35M USD | $60 65.59 USD | $19.66 21.49 USD | $19.66 21.49 USD | $124.74M 136.35M USD | 7.25 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-4.55
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $50.15 54.82 USD |
+4.7
|
$121.22M 132.51M USD | $30 32.79 USD | $48.16 52.65 USD | $50.15 54.82 USD | $121.22M 132.51M USD | 238.80 | $0.21 0.23 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.24 1.36 USD |
+23.26
|
$111.3M 121.67M USD | $150 163.97 USD | $1.05 1.15 USD | $1.24 1.36 USD | $111.3M 121.67M USD | 0 | -$0.27 -0.2 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.04
|
$102.07M 111.58M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
0
|
$92.71M 101.35M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $92.71M 101.35M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.79 0.86 USD |
+5.63
|
$85.19M 93.12M USD | $1.7K 1.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $85.19M 93.12M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.68 10.58 USD |
-1.12
|
$77.22M 84.41M USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $77.22M 84.41M USD | 9.13 | $1.06 1.16 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.27 1.39 USD |
+0.32
|
$45.72M 49.97M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $45.72M 49.97M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.49 1.63 USD |
+6.43
|
$41.02M 44.84M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $41.02M 44.84M USD | 37.25 | $0.04 0.04 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
0
|
$38.4M 41.98M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.4M 41.98M USD | 9.53 | $0.54 0.59 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+16.67
|
$29.54M 32.29M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.54M 32.29M USD | 3.14 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+22.22
|
$28.2M 30.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
-6.25
|
$25.5M 27.88M USD | $93 101.66 USD | $21 22.96 USD | $21.5 23.5 USD | $25.5M 27.88M USD | 15.67 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $4.12 4.5 USD |
+10.9
|
$23.2M 25.36M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.2M 25.36M USD | 7.10 | $0.58 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.6 USD |
-0.34
|
$21.98M 24.03M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $21.98M 24.03M USD | 24.33 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1 1.09 USD |
-8.02
|
$20.15M 22.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $20.15M 22.03M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-4
|
$19.49M 21.31M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.43
|
$16.68M 18.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.68M 18.23M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
+11.11
|
$15.61M 17.07M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.61M 17.07M USD | 0 | -$0.03 -0.03 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+2.48
|
$14.27M 15.6M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.27M 15.6M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.14 USD |
-1.97
|
$13.4M 14.64M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.4M 14.64M USD | 12.44 | $0.01 0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.86M 14.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-1.21
|
$12.41M 13.57M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.57M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.68 1.83 USD |
-1.18
|
$10.45M 11.43M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $10.45M 11.43M USD | 0 | -$0.37 -0.4 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-6.36
|
$6.39M 6.99M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.006 0.0065 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.15M 6.72M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.75 5.19 USD |
+1.5
|
$5.56M 6.07M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $5.56M 6.07M USD | 6.78 | $0.7 0.77 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+3.9
|
$4.59M 5.01M USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $4.59M 5.01M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
-2.3
|
$3.86M 4.22M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.86M 4.22M USD | 0 | -$0.71 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.67M 4.01M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.67M 4.01M USD | 0 | -$0.05 -0.05 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.48M 3.8M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7399 0.8 USD |
-4.55
|
$2.81M 3.07M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $2.81M 3.07M USD | 36.75 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
-14.81
|
$2.4M 2.63M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $2.4M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+0.85
|
$1.99M 2.18M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.99M 2.18M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
-9.6
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.31M 1.43M USD | 0 | -$0.51 -0.5 USD | |
| Maximum Entertainment AB 8R7.F | $0.008399 0.0091 USD |
+10.53
|
$1.2M 1.31M USD | $0 0 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $1.2M 1.31M USD | 0 | -$0.66 -0.7 USD | |
| Detalion Games S.A. 9XJ.F | $0.45 0.49 USD |
-19.29
|
$1.08M 1.18M USD | $14 15.3 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.75 0.81 USD |
-14.86
|
$1.03M 1.13M USD | $30 32.79 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-47.26
|
$944.98K 1.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $944.98K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}