صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson plc PES.F | $13.35 14.59 USD |
-7.13
|
$8.87B 9.7B USD | $500 546.57 USD | $13.35 14.59 USD | $13.35 14.59 USD | $8.87B 9.7B USD | 17.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.14 1.25 USD |
-5.77
|
$8.81B 9.63B USD | $2 2.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.81B 9.63B USD | 14.25 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $85.95 93.95 USD |
-2.16
|
$8.45B 9.24B USD | $153 167.25 USD | $82.6 90.29 USD | $85.95 93.95 USD | $8.45B 9.24B USD | 25.88 | $3.32 3.63 USD | |
| Auto Trader Group plc 2UA.F | $8.35 9.13 USD |
-1.76
|
$7.95B 8.7B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.95B 8.7B USD | 22.56 | $0.37 0.4 USD | |
| Tele2 AB (publ) NCYD.F | $11.24 12.29 USD |
-10.44
|
$7.67B 8.39B USD | $96 104.94 USD | $11.23 12.28 USD | $11.38 12.43 USD | $7.67B 8.39B USD | 22.03 | $0.51 0.56 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.3 22.19 USD |
-7.67
|
$7.56B 8.27B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $7.56B 8.27B USD | 12.22 | $1.66 1.81 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-8.18
|
$7.43B 8.13B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.43B 8.13B USD | 22.44 | $0.09 0.1 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $49.37 53.96 USD |
-2.9
|
$7.09B 7.75B USD | $240 262.35 USD | $45 49.19 USD | $49.37 53.96 USD | $7.09B 7.75B USD | 0 | -$0.81 -0.8 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.08 47.09 USD |
-5.98
|
$6.91B 7.55B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $6.91B 7.55B USD | 19.31 | $2.23 2.44 USD | |
| Paramount Global 0VV.F | $19.32 21.12 USD |
-3.21
|
$6.91B 7.55B USD | $100 109.31 USD | $19.32 21.12 USD | $19.32 21.12 USD | $6.91B 7.55B USD | 0 | -$8.48 -9.2 USD | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| WPP plc 0WP.F | $6.15 6.72 USD |
-6.11
|
$6.82B 7.46B USD | $155 169.44 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.82B 7.46B USD | 10.42 | $0.59 0.64 USD | |
| Paramount Global 0VVB.F | $9.51 10.39 USD |
-5.27
|
$6.76B 7.39B USD | $50 54.66 USD | $9.51 10.39 USD | $9.51 10.39 USD | $6.76B 7.39B USD | 0 | -$8.48 -9.2 USD | |
| CAR Group Limited WN6.F | $16.9 18.47 USD |
-0.59
|
$6.65B 7.27B USD | $580 634.02 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.65B 7.27B USD | 44.47 | $0.38 0.42 USD | |
| WPP plc 0WPA.F | $29.6 32.36 USD |
-9.76
|
$6.56B 7.17B USD | $114 124.62 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.56B 7.17B USD | 10.10 | $2.93 3.2 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.14 3.43 USD |
-7.65
|
$6.54B 7.15B USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.54B 7.15B USD | 0 | -$0.29 -0.3 USD | |
| Bilibili Inc. 71BA.F | $13.7 14.98 USD |
-9.27
|
$6.53B 7.14B USD | $1K 1.1K USD | $13.55 14.81 USD | $14.1 15.41 USD | $6.53B 7.14B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.8 3.06 USD |
-9.68
|
$6.39B 6.99B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.39B 6.99B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
-12.7
|
$6.27B 6.85B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 165.00 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $7.3 7.98 USD |
-8.75
|
$5.97B 6.52B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.97B 6.52B USD | 25.17 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-5.33
|
$5.88B 6.42B USD | $150 163.97 USD | $7.05 7.71 USD | $7.1 7.76 USD | $5.88B 6.42B USD | 12.24 | $0.58 0.63 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| Bilibili Inc. 71BB.F | $13.2 14.43 USD |
-21.89
|
$5.62B 6.14B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.62B 6.14B USD | 0 | -$0.4 -0.4 USD | |
| Telekom Austria AG TA1.F | $8 8.75 USD |
-5.88
|
$5.37B 5.87B USD | $3.51K 3.84K USD | $8 8.75 USD | $8.35 9.13 USD | $5.37B 5.87B USD | 8.51 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.4 25.58 USD |
-2.5
|
$5.37B 5.87B USD | $707 772.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.37B 5.87B USD | 11.25 | $2.08 2.27 USD | |
| Schibsted ASA XPGB.F | $22.44 24.53 USD |
-9.88
|
$5.1B 5.57B USD | $52 56.84 USD | $21.86 23.9 USD | $22.44 24.53 USD | $5.1B 5.57B USD | 12.82 | $1.75 1.91 USD | |
| Schibsted ASA XPG.F | $23.32 25.49 USD |
-11.26
|
$5.02B 5.49B USD | $150 163.97 USD | $23.32 25.49 USD | $23.32 25.49 USD | $5.02B 5.49B USD | 13.32 | $1.75 1.91 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $40.68 44.47 USD |
-3.69
|
$4.99B 5.46B USD | $442 483.17 USD | $40.68 44.47 USD | $40.68 44.47 USD | $4.99B 5.46B USD | 61.63 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $48.2 52.69 USD |
-2.63
|
$4.89B 5.35B USD | $3.93K 4.3K USD | $45.4 49.63 USD | $49 53.56 USD | $4.89B 5.35B USD | 46.79 | $1.03 1.13 USD | |
| RTL Group S.A. RRTL.F | $31.6 34.54 USD |
-2.32
|
$4.89B 5.35B USD | $7.48K 8.17K USD | $29.4 32.14 USD | $32 34.98 USD | $4.89B 5.35B USD | 14.69 | $2.15 2.35 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
-4.92
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| Dentsu Group Inc. DEN.F | $17.1 18.69 USD |
-5
|
$4.71B 5.15B USD | $70 76.52 USD | $17.1 18.69 USD | $18.1 19.79 USD | $4.71B 5.15B USD | 0 | -$4.55 -4.9 USD | |
| RTL Group S.A. RRTU.F | $3.04 3.32 USD |
-11.11
|
$4.7B 5.14B USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.7B 5.14B USD | 13.81 | $0.22 0.24 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.4 27.77 USD |
-7.3
|
$4.27B 4.67B USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.27B 4.67B USD | 18.95 | $1.34 1.46 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $162 177.09 USD |
-7.43
|
$4.16B 4.55B USD | $106 115.87 USD | $162 177.09 USD | $162 177.09 USD | $4.16B 4.55B USD | 14.80 | $10.94 11.96 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
-11.85
|
$4.15B 4.53B USD | $383 418.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.53B USD | 15.86 | $0.3 0.33 USD | |
| Nexstar Media Group, Inc. NXZ.F | $133.4 145.82 USD |
-10.65
|
$4.07B 4.45B USD | $20 21.86 USD | $133.4 145.82 USD | $133.4 145.82 USD | $4.07B 4.45B USD | 6.87 | $19.39 21.2 USD | |
| Nebius Group N.V. YDX.F | $17.2 18.8 USD |
-7.03
|
$4.03B 4.4B USD | $930 1.02K USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.03B 4.4B USD | 0 | -$1.52 -1.6 USD | |
| PLDT Inc. PLO.F | $18 19.68 USD |
-5.76
|
$3.99B 4.36B USD | $800 874.51 USD | $17.7 19.35 USD | $18 19.68 USD | $3.99B 4.36B USD | 7.59 | $2.37 2.59 USD | |
| SEEK Limited SLD.F | $10.6 11.59 USD |
-6.19
|
$3.91B 4.27B USD | $538 588.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.91B 4.27B USD | 151.42 | $0.07 0.08 USD | |
| freenet AG FNTN.F | $32.2 35.2 USD |
-4.51
|
$3.83B 4.19B USD | $12.59K 13.76K USD | $30 32.79 USD | $32.2 35.2 USD | $3.83B 4.19B USD | 12.88 | $2.5 2.73 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.1 13.23 USD |
-7.63
|
$3.82B 4.18B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.82B 4.18B USD | 19.20 | $0.63 0.69 USD | |
| Madison Square Garden Sports Corp. MS8.F | $158 172.72 USD |
-8.67
|
$3.59B 3.93B USD | $50 54.66 USD | $158 172.72 USD | $158 172.72 USD | $3.59B 3.93B USD | 73.48 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| freenet AG FNA.F | $14.8 16.18 USD |
-19.13
|
$3.52B 3.85B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.52B 3.85B USD | 11.83 | $1.25 1.37 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.16 16.57 USD |
-5.84
|
$3.4B 3.72B USD | $16 17.49 USD | $15.16 16.57 USD | $15.16 16.57 USD | $3.4B 3.72B USD | 13.29 | $1.14 1.25 USD | |
| CyberAgent, Inc. CL2.F | $6.35 6.94 USD |
-6.62
|
$3.25B 3.55B USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.25B 3.55B USD | 25.39 | $0.25 0.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.54 3.87 USD |
-7.93
|
$3.22B 3.52B USD | $4.76K 5.2K USD | $3.37 3.68 USD | $3.62 3.96 USD | $3.22B 3.52B USD | 8.23 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
-7.53
|
$3.18B 3.48B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.18B 3.48B USD | 4.34 | $1.98 2.16 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-7.56
|
$3.15B 3.44B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.15B 3.44B USD | 7.33 | $0.06 0.07 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
-7.34
|
$3.04B 3.32B USD | $5K 5.47K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.04B 3.32B USD | 6.67 | $0.12 0.13 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.89 3.16 USD |
-0.57
|
$3.02B 3.3B USD | $1.18K 1.29K USD | $2.74 3 USD | $2.89 3.16 USD | $3.02B 3.3B USD | 0 | -$0.05 -0.05 USD | |
| JCDecaux SE DCS.F | $13.21 14.44 USD |
-5.37
|
$3.01B 3.3B USD | $600 655.88 USD | $13.21 14.44 USD | $13.37 14.62 USD | $3.01B 3.3B USD | 10.91 | $1.21 1.32 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 21.38 | $1.44 1.57 USD | |
| Hemnet Group AB (publ) 8QV.F | $30.94 33.82 USD |
-7.31
|
$2.98B 3.25B USD | $100 109.31 USD | $30.94 33.82 USD | $32.08 35.07 USD | $2.98B 3.25B USD | 67.26 | $0.46 0.5 USD | |
| United Internet AG UTDI.F | $16.6 18.15 USD |
-4.05
|
$2.88B 3.15B USD | $2.73K 2.98K USD | $15.8 17.27 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.7 17.16 USD |
-6.55
|
$2.8B 3.06B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.8B 3.06B USD | 21.80 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
-8.33
|
$2.77B 3.03B USD | $15 16.4 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.77B 3.03B USD | 13.41 | $0.41 0.45 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-9.76
|
$2.73B 2.98B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.73B 2.98B USD | 13.37 | $1.66 1.81 USD | |
| JCDecaux SE DCS0.F | $5.9 6.45 USD |
-14.49
|
$2.72B 2.98B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.72B 2.98B USD | 9.67 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $2.56 2.8 USD |
-14.67
|
$2.72B 2.97B USD | $376 411.02 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.72B 2.97B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| Ströer SE & Co. KGaA SAX.F | $46.5 50.83 USD |
-8.46
|
$2.6B 2.84B USD | $20 21.86 USD | $46.5 50.83 USD | $46.5 50.83 USD | $2.6B 2.84B USD | 19.87 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-9.37
|
$2.59B 2.83B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.59B 2.83B USD | 20.00 | $0.58 0.63 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| Kakaku.com, Inc. KKC.F | $12.4 13.55 USD |
-7.46
|
$2.53B 2.77B USD | $543 593.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.53B 2.77B USD | 19.37 | $0.64 0.7 USD | |
| Cinemark Holdings, Inc. ZZA.F | $21.46 23.46 USD |
-4.24
|
$2.53B 2.77B USD | $47 51.38 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.53B 2.77B USD | 11.53 | $1.86 2.03 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51 55.75 USD |
-0.97
|
$2.52B 2.76B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.52B 2.76B USD | 0 | -$3.88 -4.2 USD | |
| Vivendi SE VVU.F | $2.32 2.53 USD |
-3.54
|
$2.52B 2.75B USD | $248 271.1 USD | $2.26 2.47 USD | $2.37 2.59 USD | $2.52B 2.75B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.24 2.45 USD |
-4.27
|
$2.5B 2.73B USD | $40 43.73 USD | $2.18 2.38 USD | $2.26 2.47 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
0
|
$2.46B 2.69B USD | $9.53K 10.42K USD | $13.48 14.74 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 11.44 | $1.2 1.31 USD | |
| IAC Inc. 4LRA.F | $31.47 34.4 USD |
-5.86
|
$2.42B 2.65B USD | $50 54.66 USD | $31.47 34.4 USD | $31.47 34.4 USD | $2.42B 2.65B USD | 0 | -$5.88 -6.4 USD | |
| Meitu, Inc. M5U.F | $0.51 0.56 USD |
-17.74
|
$2.36B 2.58B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.36B 2.58B USD | 25.50 | $0.02 0.02 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
-7.31
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| MultiChoice Group Limited 30R.F | $4.92 5.38 USD |
-7.17
|
$2.15B 2.35B USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.15B 2.35B USD | 0 | -$0.5 -0.5 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-11.24
|
$2.14B 2.33B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+0.03
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.57 | $0.31 0.34 USD | |
| Proximus PLC BX7.F | $6.38 6.97 USD |
-5.42
|
$2.1B 2.3B USD | $2.5K 2.73K USD | $6.29 6.87 USD | $6.38 6.97 USD | $2.1B 2.3B USD | 4.58 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.02 4.39 USD |
-10.17
|
$2.06B 2.25B USD | $14 15.3 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.06B 2.25B USD | 7.44 | $0.54 0.59 USD | |
| DeNA Co., Ltd. D2N.F | $18 19.68 USD |
-9.55
|
$2.06B 2.25B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.06B 2.25B USD | 17.64 | $1.02 1.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||