صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. 1SI.F | $7.35 8.03 USD |
-1.71
|
$12.22B 13.36B USD | $10 10.93 USD | $7.28 7.95 USD | $7.36 8.05 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| MTN Group Limited LL6.F | $5.75 6.29 USD |
-0.86
|
$10.8B 11.81B USD | $1.2K 1.31K USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
+0.36
|
$10.53B 11.51B USD | $100 109.31 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.53B 11.51B USD | 35.22 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.9 114.67 USD |
-7.25
|
$10.07B 11.01B USD | $1.07K 1.16K USD | $97.1 106.14 USD | $106.8 116.75 USD | $10.07B 11.01B USD | 31.50 | $3.33 3.64 USD | |
| Pearson plc PES.F | $14.62 15.98 USD |
-0.34
|
$9.64B 10.54B USD | $18 19.68 USD | $14.6 15.95 USD | $14.62 15.98 USD | $9.64B 10.54B USD | 19.48 | $0.75 0.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.49
|
$9.56B 10.45B USD | $12 13.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.56B 10.45B USD | 15.51 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $10.2 11.15 USD |
+3.03
|
$9.56B 10.45B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.56B 10.45B USD | 27.56 | $0.37 0.4 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
0
|
$9.53B 10.42B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.53B 10.42B USD | 19.19 | $0.75 0.82 USD | |
| Tele2 AB (publ) NCY.F | $6.6 7.21 USD |
+0.76
|
$9.28B 10.14B USD | $244 266.72 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.28B 10.14B USD | 25.38 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.27 14.5 USD |
-0.79
|
$9.13B 9.98B USD | $5.57K 6.08K USD | $13.27 14.5 USD | $13.37 14.61 USD | $9.13B 9.98B USD | 26.00 | $0.51 0.56 USD | |
| Auto Trader Group plc 2UA0.F | $2.42 2.65 USD |
-1.63
|
$9.13B 9.98B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $9.13B 9.98B USD | 26.88 | $0.09 0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.4 10.28 USD |
-1.57
|
$8.95B 9.78B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $8.95B 9.78B USD | 49.47 | $0.19 0.21 USD | |
| Roku, Inc. R35.F | $61.64 67.38 USD |
-1.14
|
$8.94B 9.77B USD | $50 54.66 USD | $60.89 66.56 USD | $61.64 67.38 USD | $8.94B 9.77B USD | 0 | -$0.65 -0.7 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
+1.46
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+1.44
|
$8.63B 9.44B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.56B 9.35B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.56B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.29B 9.07B USD | $36 39.35 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.73 | $0.82 0.9 USD | |
| Nebius Group N.V. YDX.F | $34.2 37.39 USD |
-2.84
|
$7.98B 8.72B USD | $17.58K 19.22K USD | $33 36.07 USD | $35 38.26 USD | $7.98B 8.72B USD | 0 | -$1.46 -1.5 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-3.25
|
$7.86B 8.6B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.6B USD | 18.33 | $1.16 1.27 USD | |
| The New York Times Company NYT.F | $48.15 52.63 USD |
-0.68
|
$7.86B 8.59B USD | $22 24.05 USD | $48.15 52.63 USD | $48.15 52.63 USD | $7.86B 8.59B USD | 29.72 | $1.62 1.77 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
+2.21
|
$7.83B 8.56B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.83B 8.56B USD | 29.61 | $1.56 1.71 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
-4.55
|
$7.68B 8.39B USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.12 2.32 USD | $7.68B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.67B 8.38B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.67B 8.38B USD | 51.79 | $0.39 0.43 USD | |
| WPP plc 0WP.F | $7 7.65 USD |
0
|
$7.66B 8.38B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $7.66B 8.38B USD | 11.86 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
+1.2
|
$7.62B 8.33B USD | $102 111.5 USD | $46.58 50.92 USD | $47.06 51.44 USD | $7.62B 8.33B USD | 20.73 | $2.27 2.48 USD | |
| WPP plc 0WPA.F | $34.8 38.04 USD |
-1.69
|
$7.53B 8.24B USD | $6 6.56 USD | $34.8 38.04 USD | $34.8 38.04 USD | $7.53B 8.24B USD | 11.87 | $2.93 3.2 USD | |
| Paramount Global 0VVB.F | $10.42 11.39 USD |
+0.25
|
$7.51B 8.2B USD | $656 717.1 USD | $10.42 11.39 USD | $10.42 11.39 USD | $7.51B 8.2B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-0.4
|
$7.46B 8.15B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.46B 8.15B USD | 0 | -$7.32 -8.001 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
-1.12
|
$6.91B 7.55B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.91B 7.55B USD | 30.51 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
+1.82
|
$6.9B 7.54B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.9B 7.54B USD | 14.48 | $0.58 0.63 USD | |
| Vend Marketplaces ASA XPG.F | $30.02 32.82 USD |
+1.49
|
$6.72B 7.35B USD | $150 163.97 USD | $30.02 32.82 USD | $30.02 32.82 USD | $6.72B 7.35B USD | 33.35 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.89 10.81 USD |
+2.28
|
$6.7B 7.32B USD | $800 874.51 USD | $9.72 10.63 USD | $9.89 10.81 USD | $6.7B 7.32B USD | 10.41 | $0.95 1.04 USD | |
| Bilibili Inc. 71BA.F | $16.15 17.65 USD |
+1.25
|
$6.69B 7.32B USD | $12 13.12 USD | $15.55 17 USD | $16.15 17.65 USD | $6.69B 7.32B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPGB.F | $28.7 31.37 USD |
-0.14
|
$6.62B 7.23B USD | $8 8.75 USD | $28.7 31.37 USD | $28.7 31.37 USD | $6.62B 7.23B USD | 32.24 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.2 17.71 USD |
-2.64
|
$6.59B 7.21B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.59B 7.21B USD | 13.96 | $1.16 1.27 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52.75 57.66 USD |
-1.4
|
$6.37B 6.96B USD | $36 39.35 USD | $52.75 57.66 USD | $53.15 58.1 USD | $6.37B 6.96B USD | 42.20 | $1.25 1.37 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
-3.68
|
$6.37B 6.96B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.37B 6.96B USD | 0 | -$0.18 -0.1 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
-2.24
|
$5.79B 6.33B USD | $239 261.26 USD | $4.32 4.72 USD | $4.36 4.77 USD | $5.79B 6.33B USD | 31.14 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
+1.68
|
$5.69B 6.22B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.69B 6.22B USD | 11.52 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.83
|
$5.37B 5.87B USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+0.69
|
$5.33B 5.82B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.33B 5.82B USD | 13.90 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-2.27
|
$5.28B 5.77B USD | $347 379.32 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.28B 5.77B USD | 49.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $51.04 55.79 USD |
-3.08
|
$5.14B 5.62B USD | $1.21K 1.32K USD | $51.04 55.79 USD | $53.34 58.31 USD | $5.14B 5.62B USD | 49.55 | $1.03 1.13 USD | |
| Dentsu Group Inc. DEN.F | $19.3 21.1 USD |
-0.52
|
$5.01B 5.48B USD | $1 1.09 USD | $18.8 20.55 USD | $19.3 21.1 USD | $5.01B 5.48B USD | 0 | -$4.49 -4.9 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
+0.53
|
$4.9B 5.36B USD | $27 29.51 USD | $187 204.42 USD | $189 206.6 USD | $4.9B 5.36B USD | 16.87 | $11.2 12.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.81B 5.26B USD | $448 489.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.81B 5.26B USD | 188.57 | $0.07 0.08 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
+2.08
|
$4.75B 5.19B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.75B 5.19B USD | 21.00 | $0.7 0.77 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.85 163.81 USD |
-2.15
|
$4.52B 4.94B USD | $155 169.44 USD | $149.85 163.81 USD | $149.85 163.81 USD | $4.52B 4.94B USD | 8.62 | $17.38 19 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-1.85
|
$4.48B 4.9B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.56
|
$4.42B 4.83B USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
0
|
$4.35B 4.76B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.35B 4.76B USD | 0 | -$0.04 -0.04 USD | |
| CyberAgent, Inc. CL2.F | $8.5 9.29 USD |
-0.58
|
$4.31B 4.71B USD | $170 185.83 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.31B 4.71B USD | 32.69 | $0.26 0.28 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
-3.05
|
$4.18B 4.57B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.18B 4.57B USD | 8.26 | $2.31 2.53 USD | |
| freenet AG FNA.F | $16.4 17.93 USD |
-3.53
|
$4.03B 4.41B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.03B 4.41B USD | 13.11 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.78 24.9 USD |
-0.26
|
$3.99B 4.36B USD | $5 5.47 USD | $22.52 24.62 USD | $22.78 24.9 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
-2.91
|
$3.95B 4.32B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $3.95B 4.32B USD | 982.35 | $0.17 0.19 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.31 4.71 USD |
-3.04
|
$3.91B 4.28B USD | $2.34K 2.56K USD | $4.31 4.71 USD | $4.38 4.78 USD | $3.91B 4.28B USD | 8.97 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+5.93
|
$3.77B 4.12B USD | $8.11K 8.86K USD | $3.63 3.97 USD | $3.9 4.27 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.08B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.08B USD | 0 | -$0.59 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+0.53
|
$3.67B 4.02B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.67B 4.02B USD | 9.44 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.84 18.4 USD |
-0.97
|
$3.61B 3.95B USD | $50 54.66 USD | $16.84 18.4 USD | $17 18.58 USD | $3.61B 3.95B USD | 13.15 | $1.28 1.4 USD | |
| freenet AG FNTN.F | $29.76 32.53 USD |
-15.17
|
$3.56B 3.89B USD | $8.71K 9.52K USD | $29.38 32.12 USD | $34.28 37.47 USD | $3.56B 3.89B USD | 11.90 | $2.5 2.73 USD | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-2.06
|
$3.46B 3.78B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.46B 3.78B USD | 7.71 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-2.15
|
$3.4B 3.71B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.4B 3.71B USD | 7.45 | $1.22 1.33 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
+2.17
|
$3.36B 3.68B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.36B 3.68B USD | 20.64 | $1.37 1.5 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
-0.43
|
$3.36B 3.67B USD | $124 135.55 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.36B 3.67B USD | 7.79 | $0.06 0.07 USD | |
| JCDecaux SE DCS.F | $15.5 16.94 USD |
+1.77
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.07 16.47 USD | $15.5 16.94 USD | $3.35B 3.66B USD | 12.80 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.25B 3.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 12.37 | $0.61 0.67 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
-0.11
|
$3.22B 3.52B USD | $725 792.52 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.09B 3.37B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.09B 3.37B USD | 24.19 | $0.62 0.68 USD | |
| Orange Polska S.A. TPA1.F | $2.29 2.51 USD |
+0.09
|
$3.07B 3.36B USD | $1.07K 1.17K USD | $2.29 2.51 USD | $2.29 2.51 USD | $3.07B 3.36B USD | 14.32 | $0.16 0.17 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
-2.08
|
$2.97B 3.25B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Argentina S.A. TEO.F | $9.5 10.38 USD |
-2.06
|
$2.93B 3.21B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.93B 3.21B USD | 95.00 | $0.1 0.11 USD | |
| Vivendi SE VVU.F | $2.86 3.13 USD |
+1.71
|
$2.93B 3.2B USD | $3.07K 3.35K USD | $2.82 3.08 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.89B 3.16B USD | 20.64 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.97
|
$2.86B 3.13B USD | $125 136.64 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
-1.42
|
$2.84B 3.1B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.9 17.38 USD |
0
|
$2.83B 3.1B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.83B 3.1B USD | 23.04 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.2 34.11 USD |
-0.64
|
$2.81B 3.08B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.81B 3.08B USD | 22.60 | $1.38 1.51 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.16 31.88 USD |
-1.88
|
$2.8B 3.06B USD | $161 175.99 USD | $29.16 31.88 USD | $29.76 32.53 USD | $2.8B 3.06B USD | 59.51 | $0.49 0.54 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+1.89
|
$2.65B 2.89B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.65B 2.89B USD | 13.50 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.52 35.55 USD |
+0.49
|
$2.65B 2.89B USD | $10 10.93 USD | $32.17 35.17 USD | $32.52 35.55 USD | $2.65B 2.89B USD | 0 | -$8.74 -9.5 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.84B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.6B 2.84B USD | 13.12 | $0.4 0.44 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+4.63
|
$2.59B 2.83B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 0 | -$0.52 -0.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.08 USD |
+0.66
|
$2.51B 2.75B USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.12 24.18 USD |
-1.6
|
$2.39B 2.62B USD | $90 98.38 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.39B 2.62B USD | 23.78 | $0.93 1.02 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
-3.29
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.85 | $2.51 2.74 USD | |
| Proximus PLC BX7.F | $7.29 7.96 USD |
-2.35
|
$2.35B 2.57B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.35B 2.57B USD | 4.85 | $1.5 1.64 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
+5.71
|
$2.31B 2.52B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-3.47
|
$2.24B 2.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.87 4.23 USD |
+0.13
|
$2.21B 2.42B USD | $68.74K 75.14K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.21B 2.42B USD | 13.33 | $0.29 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||