صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
0
|
$75.48M 82.51M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$72.26M 78.99M USD | $15 16.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
-1.15
|
$71.57M 78.24M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $71.57M 78.24M USD | 18.88 | $0.02 0.02 USD | |
| YOC AG YOC.F | $20.2 22.08 USD |
-3.81
|
$70.22M 76.77M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $70.22M 76.77M USD | 22.69 | $0.89 0.97 USD | |
| Lee Enterprises, Incorporated LE70.F | $11 12.02 USD |
-0.9
|
$68.22M 74.57M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $68.22M 74.57M USD | 0 | -$1.89 -2.06 USD | |
| Netel Holding AB (publ) 2CR.F | $1.41 1.54 USD |
-6.02
|
$68.21M 74.56M USD | $1.11K 1.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $68.21M 74.56M USD | 17.57 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.7 4.04 USD |
+2.21
|
$66.8M 73.03M USD | $4 4.37 USD | $3.56 3.89 USD | $3.7 4.04 USD | $66.8M 73.03M USD | 0 | -$0.25 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.17 1.28 USD |
+2.63
|
$61.5M 67.23M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $61.5M 67.23M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.37 1.5 USD |
-1.44
|
$60.3M 65.92M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $60.3M 65.92M USD | 0 | -$0.14 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
+0.61
|
$59.55M 65.09M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $59.55M 65.09M USD | 9.45 | $0.07 0.08 USD | |
| CDA S.A. 6LC.F | $5 5.47 USD |
-15.82
|
$59.09M 64.6M USD | $3.25K 3.55K USD | $5 5.47 USD | $6.12 6.69 USD | $59.09M 64.6M USD | 8.19 | $0.61 0.67 USD | |
| CuriosityStream Inc. 3QT1.F | $1.03 1.13 USD |
+0.98
|
$58.12M 63.53M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $58.12M 63.53M USD | 0 | -$0.8 -0.8 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.21 1.32 USD |
+2.54
|
$57.96M 63.36M USD | $6.93K 7.58K USD | $1.21 1.32 USD | $1.21 1.32 USD | $57.96M 63.36M USD | 0 | -$0.08 -0.08 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-0.35
|
$57.25M 62.58M USD | $8.69K 9.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.25M 62.58M USD | 0 | -$0.8 -0.8 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08999 0.1 USD |
+19.87
|
$57.18M 62.51M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.18M 62.51M USD | 9.34 | $0.01 0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $3.39 3.71 USD |
-1.45
|
$56.31M 61.55M USD | $150 163.97 USD | $3.39 3.71 USD | $3.39 3.71 USD | $56.31M 61.55M USD | 169.50 | $0.02 0.02 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| 1000mercis 2PL.F | $24.8 27.11 USD |
0
|
$55.74M 60.93M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $55.74M 60.93M USD | 20.49 | $1.21 1.32 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.53M 59.61M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.53M 59.61M USD | 0 | -$0.04 -0.04 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.44M 57.33M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.44M 57.33M USD | 2.53 | $0.03 0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004 0.0043 USD |
0
|
$51.93M 56.77M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51.93M 56.77M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $14.25 15.58 USD |
-0.35
|
$50.37M 55.06M USD | $26 28.42 USD | $14.25 15.58 USD | $14.4 15.74 USD | $50.37M 55.06M USD | 35.62 | $0.4 0.44 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
0
|
$49.72M 54.35M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $49.72M 54.35M USD | 1.50 | $0.47 0.51 USD | |
| Reading International, Inc. 46B.F | $1.15 1.26 USD |
+1.77
|
$48.36M 52.87M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.36M 52.87M USD | 0 | -$1.37 -1.4 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$48.19M 52.68M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.19M 52.68M USD | 3.02 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
0
|
$48.19M 52.68M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.19M 52.68M USD | 3.27 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+1.88
|
$48.09M 52.57M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.09M 52.57M USD | 0 | -$0.03 -0.03 USD | |
| Readly International AB (publ) 5GS1.F | $1.26 1.37 USD |
0
|
$47.62M 52.05M USD | $650 710.54 USD | $1.2 1.31 USD | $1.26 1.37 USD | $47.62M 52.05M USD | 0 | -$0.12 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+3.06
|
$47.44M 51.86M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.44M 51.86M USD | 0 | -$0.02 -0.02 USD | |
| SYZYGY AG SYZ.F | $3.48 3.8 USD |
-0.57
|
$47.25M 51.65M USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
+0.86
|
$47.21M 51.61M USD | $3.3K 3.61K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.21M 51.61M USD | 6.41 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.61
|
$46.9M 51.26M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.9M 51.26M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
+1
|
$45.23M 49.44M USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $45.23M 49.44M USD | 0 | -$0.03 -0.03 USD | |
| Cliq Digital AG CLIQ.F | $6.88 7.52 USD |
+3.93
|
$44.75M 48.92M USD | $50 54.66 USD | $6.88 7.52 USD | $6.88 7.52 USD | $44.75M 48.92M USD | 1.42 | $4.82 5.27 USD | |
| Pantaflix AG PAL.F | $1.62 1.77 USD |
+0.62
|
$43.47M 47.52M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.47M 47.52M USD | 0 | -$0.14 -0.1 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
0
|
$42.95M 46.95M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-2.8
|
$40.93M 44.74M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.93M 44.74M USD | 1.04 | $0.02 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.27 USD |
+7.38
|
$39.07M 42.71M USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.07M 42.71M USD | 0 | -$0.07 -0.07 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.9M 42.52M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.9M 42.52M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-0.27
|
$37.27M 40.74M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.27M 40.74M USD | 3.70 | $0.02 0.02 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.62 2.86 USD |
-7.09
|
$36.54M 39.94M USD | $40 43.73 USD | $2.62 2.86 USD | $2.62 2.86 USD | $36.54M 39.94M USD | 0 | -$0.6 -0.6 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-2.67
|
$36M 39.35M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36M 39.35M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $3.98 4.35 USD |
+4.19
|
$35.82M 39.16M USD | $2 2.19 USD | $3.94 4.31 USD | $3.98 4.35 USD | $35.82M 39.16M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
0
|
$33.98M 37.14M USD | $800 874.51 USD | $4.94 5.4 USD | $4.98 5.44 USD | $33.98M 37.14M USD | 30.87 | $0.16 0.17 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
0
|
$33.53M 36.65M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.53M 36.65M USD | 9.11 | $0.26 0.28 USD | |
| Obiz S.A. 2GD.F | $5.36 5.86 USD |
+0.37
|
$32.19M 35.18M USD | $1.25K 1.37K USD | $5.36 5.86 USD | $5.36 5.86 USD | $32.19M 35.18M USD | 178.66 | $0.03 0.03 USD | |
| Cumulus Media Inc. 1NM.F | $1.81 1.98 USD |
+1.12
|
$31.89M 34.86M USD | $45 49.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $31.89M 34.86M USD | 0 | -$6.08 -6.6 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-2.2
|
$31.1M 34M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.1M 34M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-0.41
|
$30.9M 33.77M USD | $1.3K 1.43K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.9M 33.77M USD | 10.91 | $0.09 0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.11 0.12 USD |
-10
|
$30.8M 33.67M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.8M 33.67M USD | 11.25 | $0.01 0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.5 USD |
-0.45
|
$30.35M 33.17M USD | $88 96.2 USD | $0.45 0.49 USD | $0.53 0.57 USD | $30.35M 33.17M USD | 0 | -$0.3 -0.3 USD | |
| Artmarket.com AJP.F | $4.23 4.62 USD |
-1.17
|
$30.04M 32.84M USD | $400 437.25 USD | $4.21 4.6 USD | $4.47 4.89 USD | $30.04M 32.84M USD | 32.53 | $0.13 0.14 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$29.78M 32.55M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.78M 32.55M USD | 0 | -$0.16 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $3.76 4.11 USD |
+0.53
|
$28.96M 31.65M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $28.96M 31.65M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.25 5.74 USD |
-2.78
|
$28.91M 31.6M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $28.91M 31.6M USD | 175.00 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
0
|
$28.67M 31.34M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $28.67M 31.34M USD | 16.75 | $0.08 0.09 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$27.96M 30.56M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.96M 30.56M USD | 0 | -$0.29 -0.3 USD | |
| Class Editori Spa EDT1.F | $0.1 0.11 USD |
+2.96
|
$27.05M 29.57M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9799 1.07 USD |
+1.56
|
$26.99M 29.51M USD | $4.21K 4.6K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.99M 29.51M USD | 97.50 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$25.59M 27.98M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.59M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.6999 0.76 USD |
+1.46
|
$24.87M 27.18M USD | $1.25K 1.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $24.87M 27.18M USD | 0 | -$0.28 -0.3 USD | |
| beaconsmind AG 81D.F | $3.4 3.72 USD |
0
|
$24.82M 27.13M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.82M 27.13M USD | 0 | -$2.17 -2.3 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.37 1.49 USD |
-1.09
|
$24.64M 26.93M USD | $44 48.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.64M 26.93M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.28 0.3 USD |
0
|
$24M 26.24M USD | $500 546.57 USD | $0.2 0.22 USD | $0.28 0.3 USD | $24M 26.24M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.89 0.97 USD |
-3.8
|
$23.34M 25.52M USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $23.34M 25.52M USD | 0 | -$0.06 -0.06 USD | |
| Zinc Media Group plc YE42.F | $0.9499 1.03 USD |
-3.57
|
$22.31M 24.39M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.31M 24.39M USD | 0 | -$0.11 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+1.5
|
$22.13M 24.19M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $22.13M 24.19M USD | 54.00 | $0.01 0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.1 USD |
+2.7
|
$21.89M 23.93M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $21.89M 23.93M USD | 0 | -$0.1 -0.1 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
-1.04
|
$21.82M 23.86M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.82M 23.86M USD | 0 | -$0.15 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.12 USD |
0
|
$21.76M 23.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08999 0.1 USD |
+8.75
|
$21.49M 23.5M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.49M 23.5M USD | 0 | -$1.44 -1.5 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.78 USD |
+2
|
$21.06M 23.02M USD | $177 193.48 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $21.06M 23.02M USD | 0 | -$0.12 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.27 1.38 USD |
+7.2
|
$20.72M 22.65M USD | $531 580.45 USD | $1.17 1.28 USD | $1.27 1.38 USD | $20.72M 22.65M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.27M 22.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.27M 22.15M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.88 0.96 USD |
-2.22
|
$20.22M 22.1M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.22M 22.1M USD | 8.80 | $0.1 0.11 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.6099 0.67 USD |
+2.52
|
$19.46M 21.28M USD | $5.12K 5.59K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $19.46M 21.28M USD | 0 | -$2.23 -2.4 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
-57
|
$18.93M 20.69M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.93M 20.69M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
-4.25
|
$18.89M 20.65M USD | $2.7K 2.95K USD | $1.02 1.11 USD | $1.02 1.11 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
0
|
$18.89M 20.64M USD | $263 287.49 USD | $3.14 3.43 USD | $3.18 3.48 USD | $18.89M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.F | $3.6 3.94 USD |
0
|
$18.05M 19.73M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.6 3.94 USD | $18.05M 19.73M USD | 27.69 | $0.13 0.14 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.68M 18.23M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.58 USD | $16.68M 18.23M USD | 0 | -$0.11 -0.1 USD | |
| Qwamplify 6WR.F | $2.82 3.08 USD |
-0.7
|
$16.37M 17.89M USD | $155 169.44 USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.37M 17.89M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.34 0.37 USD |
-3.7
|
$16.32M 17.84M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $16.32M 17.84M USD | 8.44 | $0.04 0.04 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$16.18M 17.69M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 2.11 | $0.2 0.22 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
-0.56
|
$15.91M 17.4M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.91M 17.4M USD | 0 | -$0.24 -0.2 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
-2.56
|
$15.58M 17.03M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.66 2.91 USD |
-1.85
|
$15.16M 16.57M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $15.16M 16.57M USD | 0 | -$0.16 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
+14.29
|
$14.91M 16.3M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
0
|
$14.06M 15.37M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.06M 15.37M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+0.83
|
$13.79M 15.07M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.79M 15.07M USD | 0 | -$0.34 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||