صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$69.11M 75.55M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $69.11M 75.55M USD | 20.10 | $0.49 0.54 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-4.3
|
$68.33M 74.7M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.33M 74.7M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-5.03
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67.48M 73.77M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-4.33
|
$67.48M 73.77M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.48M 73.77M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$66.96M 73.2M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $66.96M 73.2M USD | 0 | -$0.08 -0.08 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+2.13
|
$66.34M 72.51M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $66.34M 72.51M USD | 0 | -$0.12 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-1.44
|
$65.91M 72.05M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $65.91M 72.05M USD | 0 | -$0.1 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
-0.62
|
$64.75M 70.78M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.75M 70.78M USD | 0 | -$0.14 -0.1 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
-0.61
|
$64.14M 70.11M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.14M 70.11M USD | 0 | -$0.09 -0.09 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.89
|
$62.69M 68.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.69M 68.53M USD | 0 | -$0.02 -0.02 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
-6.48
|
$60.82M 66.49M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $60.82M 66.49M USD | 7.21 | $0.07 0.08 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.43 USD |
+1.42
|
$58.99M 64.48M USD | $2.6K 2.84K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.99M 64.48M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Nacon S.A. 4AW.F | $0.53 0.58 USD |
-2.21
|
$58.46M 63.9M USD | $600 655.88 USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.46M 63.9M USD | 3.12 | $0.17 0.19 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.96M 61.17M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.88 USD | $55.96M 61.17M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+0.73
|
$52.52M 57.41M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.52M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.65 16.01 USD |
-1.68
|
$50.93M 55.67M USD | $3 3.28 USD | $14.65 16.01 USD | $14.65 16.01 USD | $50.93M 55.67M USD | 13.56 | $1.08 1.18 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.06
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5 5.47 USD |
-4.21
|
$49.98M 54.64M USD | $1.49K 1.63K USD | $4.95 5.41 USD | $5 5.47 USD | $49.98M 54.64M USD | 9.25 | $0.54 0.59 USD | |
| ecotel communication ag E4C.F | $12.9 14.1 USD |
0
|
$46.08M 50.38M USD | $6 6.56 USD | $12.9 14.1 USD | $13 14.21 USD | $46.08M 50.38M USD | 24.80 | $0.52 0.57 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8 0.87 USD |
+1.92
|
$44.82M 49M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.82M 49M USD | 8.83 | $0.09 0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.88 0.96 USD |
-2.97
|
$44.16M 48.28M USD | $7.5K 8.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $44.16M 48.28M USD | 8.00 | $0.11 0.12 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
-0.78
|
$43.27M 47.3M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.27M 47.3M USD | 0 | -$0.04 -0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.18M 45.01M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.18M 45.01M USD | 9.64 | $0.57 0.62 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$39.1M 42.74M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$38.47M 42.05M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $38.47M 42.05M USD | 0 | -$1.06 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.05 6.61 USD |
-3.97
|
$37.63M 41.14M USD | $104 113.69 USD | $5.9 6.45 USD | $6.05 6.61 USD | $37.63M 41.14M USD | 0 | -$6.45 -7.05 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+2.68
|
$37.62M 41.12M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $37.62M 41.12M USD | 0 | -$2.33 -2.5 USD | |
| MediaCo Holding Inc. 3WX.F | $0.88 0.96 USD |
-5.91
|
$37.07M 40.52M USD | $980 1.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $37.07M 40.52M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.48 1.62 USD |
+0.68
|
$36.75M 40.18M USD | $1.02K 1.11K USD | $1.48 1.62 USD | $1.48 1.62 USD | $36.75M 40.18M USD | 0 | -$2.33 -2.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$32.43M 35.46M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.43M 35.46M USD | 0 | -$0.82 -0.8 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+0.39
|
$32.31M 35.32M USD | $22.7K 24.81K USD | $0.51 0.55 USD | $0.51 0.56 USD | $32.31M 35.32M USD | 51.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.99M 34.97M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.99M 34.97M USD | 13.88 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-2.49
|
$31.39M 34.32M USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.39M 34.32M USD | 10.88 | $0.09 0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.86
|
$29.88M 32.67M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.88M 32.67M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
-0.9
|
$29.88M 32.66M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $29.88M 32.66M USD | 27.50 | $0.04 0.04 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $29.14M 31.85M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
-1.77
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.15 1.26 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-3.51
|
$28.27M 30.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.27M 30.9M USD | 2.75 | $0.01 0.01 USD | |
| The Mission Group plc M7K.F | $0.25 0.27 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $27.65M 30.23M USD | 25.00 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $1.85 2.02 USD |
-4.64
|
$26.96M 29.47M USD | $100 109.31 USD | $1.85 2.02 USD | $1.86 2.03 USD | $26.96M 29.47M USD | 0 | -$0.12 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.57M 29.05M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $26.57M 29.05M USD | 19.89 | $0.2 0.22 USD | |
| Artmarket.com AJP.F | $3.59 3.92 USD |
-6.02
|
$26.57M 29.04M USD | $3.25K 3.55K USD | $3.56 3.89 USD | $3.7 4.04 USD | $26.57M 29.04M USD | 35.89 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
-1.54
|
$26.44M 28.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 11.63 | $0.11 0.12 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
0
|
$25.61M 27.99M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.35
|
$24.18M 26.43M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+21.95
|
$23.77M 25.98M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $23.77M 25.98M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
-0.33
|
$22.88M 25.01M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.88M 25.01M USD | 6.95 | $0.22 0.24 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.29
|
$22.82M 24.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $22.82M 24.94M USD | 2.87 | $0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.52M 24.62M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.47 1.61 USD |
-6.96
|
$22.49M 24.59M USD | $2 2.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $22.49M 24.59M USD | 0 | -$0.12 -0.1 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
-2.56
|
$22.14M 24.2M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $22.14M 24.2M USD | 0 | -$0.45 -0.4 USD | |
| SA Entreparticuliers.com 99Q.F | $7.08 7.74 USD |
-3.54
|
$21.51M 23.51M USD | $500 546.57 USD | $7.08 7.74 USD | $7.22 7.89 USD | $21.51M 23.51M USD | 177.00 | $0.04 0.04 USD | |
| Nextedia S.A. 9KA.F | $0.52 0.57 USD |
-3
|
$20.81M 22.74M USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.81M 22.74M USD | 12.95 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $1.05 1.14 USD |
-2.34
|
$20.23M 22.11M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.23M 22.11M USD | 0 | -$0.19 -0.2 USD | |
| Games Operators S.A. 8P7.F | $3.58 3.91 USD |
-0.28
|
$20.13M 22.01M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.13M 22.01M USD | 6.39 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$19.78M 21.62M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.78M 21.62M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
+0.41
|
$19.61M 21.44M USD | $37 40.45 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.61M 21.44M USD | 20.25 | $0.06 0.07 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.17
|
$19.5M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | $0.6099 0.66 USD |
+10
|
$18.76M 20.5M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $18.76M 20.5M USD | 0 | -$0.13 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.53M 19.16M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
-5.79
|
$17.32M 18.94M USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $17.32M 18.94M USD | 0 | -$0.1 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.14M 18.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.21
|
$16.59M 18.13M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.59M 18.13M USD | 27.16 | $0.12 0.13 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+6.94
|
$16.34M 17.87M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.34M 17.87M USD | 0 | -$0.16 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.17M 17.68M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.64 0.7 USD |
+3.88
|
$15.78M 17.25M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $15.78M 17.25M USD | 4.27 | $0.15 0.16 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
+10.71
|
$14.13M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.17
|
$14.1M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.9 2.08 USD |
+0.53
|
$13.95M 15.25M USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.95M 15.25M USD | 11.17 | $0.17 0.19 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+15.91
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
-0.81
|
$13.79M 15.08M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.79M 15.08M USD | 0 | -$0.17 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-1.55
|
$13.73M 15.01M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.81M 14.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.81M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+23.53
|
$12.58M 13.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
+0.26
|
$12.55M 13.72M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-4.84
|
$12.08M 13.21M USD | $450 491.91 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.08M 13.21M USD | 0 | -$2.68 -2.9 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+1.32
|
$11.95M 13.07M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.95M 13.07M USD | 0 | -$0.05 -0.05 USD | |
| Qwamplify 6WR.F | $1.95 2.13 USD |
-3.47
|
$11.6M 12.68M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.6M 12.68M USD | 0 | -$1.53 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||