Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%     ETH 7.14%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
-3.97
$11.22M 12.26M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.22M 12.26M USD 0 -$0.02 -0.02 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.39 1.52 USD
-14.72
$10.35M 11.31M USD $20 21.86 USD $1.39 1.52 USD $1.39 1.52 USD $10.35M 11.31M USD 9.92 $0.14 0.15 USD
Victory Square Technologies Inc.  6F6.F $0.1 0.1 USD
-6.27
$10.2M 11.15M USD $190K 207.7K USD $0.1 0.1 USD $0.1 0.1 USD $10.2M 11.15M USD 0 -$0.06 -0.06 USD
Sing Tao News Corporation Limited  PVGB.F $0.006499 0.0071 USD
-55.17
$10.11M 11.05M USD $5.4K 5.91K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $10.11M 11.05M USD 0 -$0.01 -0.01 USD
Swoop Holdings Limited  FVK0.F $0.04 0.05 USD
-31.4
$10.03M 10.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.03M 10.97M USD 0 -$0.02 -0.02 USD
AdUX SA  HJMA.F $1.54 1.68 USD
-5.52
$9.59M 10.48M USD $250 273.28 USD $1.54 1.68 USD $1.54 1.68 USD $9.59M 10.48M USD 3.42 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Intertainment AG  ITN.F $0.5799 0.63 USD
-0.85
$9.45M 10.33M USD $2.37K 2.59K USD $0.5799 0.63 USD $0.5799 0.63 USD $9.45M 10.33M USD 0 -$0.04 -0.04 USD
Gaming Corps AB (publ)  5WF.F $0.05999 0.07 USD
-20.62
$9.09M 9.93M USD $267 291.87 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.09M 9.93M USD 0 -$0.03 -0.03 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.82 1.98 USD
-4.47
$8M 8.75M USD $310 338.87 USD $1.82 1.98 USD $1.82 1.98 USD $8M 8.75M USD 0 -$0.22 -0.2 USD
Digilife Technologies Limited  MZZ1.F $0.5699 0.62 USD
-2.56
$7.78M 8.51M USD $31 33.89 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.78M 8.51M USD 0 -$0.09 -0.09 USD
Giglio Group S.p.A.  5JR.F $0.2 0.22 USD
-19.6
$7.49M 8.19M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.49M 8.19M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  0T6.F $0.2099 0.22 USD
-2.84
$7.33M 8.01M USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $7.33M 8.01M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-2.91
$7.32M 8M USD $202 220.81 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 20.00 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
-0.58
$6.44M 7.04M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.44M 7.04M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.14M 6.71M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.14M 6.71M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Cumulus Media Inc.  1NM.F $0.3499 0.38 USD
-8.85
$5.92M 6.47M USD $775 847.18 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.92M 6.47M USD 0 -$15.19 -16.6 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
-44.44
$5.65M 6.17M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.65M 6.17M USD 0 -$0.01 -0.01 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
-25.22
$5.48M 6M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $5.48M 6M USD 0 -$0.03 -0.03 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$5.46M 5.97M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.46M 5.97M USD 0 -$0.04 -0.04 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-11.11
$5.34M 5.84M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.34M 5.84M USD 0 -$0.38 -0.4 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.7 5.14 USD
-6.75
$5.31M 5.81M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $5.31M 5.81M USD 6.35 $0.74 0.81 USD
Goodbye Kansas Group AB N  3MB.F $0.2399 0.26 USD
-15.96
$5.19M 5.68M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.19M 5.68M USD 0 -$0.21 -0.2 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
0
$5.12M 5.6M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $5.12M 5.6M USD 0 -$0.16 -0.1 USD
Thunderful Group AB  8JH.F $0.07 0.07 USD
+8.51
$4.98M 5.44M USD $1.5K 1.64K USD $0.05 0.06 USD $0.07 0.07 USD $4.98M 5.44M USD 0 -$0.88 -0.9 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.55 0.6 USD
-0.72
$4.44M 4.85M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $4.44M 4.85M USD 4.21 $0.13 0.14 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
-11.11
$4.22M 4.61M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.22M 4.61M USD 0 $0 0 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2 0.21 USD
+4.52
$3.32M 3.63M USD $0 0 USD $0.16 0.17 USD $0.2 0.21 USD $3.32M 3.63M USD 19.65 $0.01 0.01 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.27M 3.57M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.27M 3.57M USD 0 -$0.02 -0.02 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
-28.57
$3.26M 3.56M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.26M 3.56M USD 0 -$0.03 -0.03 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $5 5.47 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Incuvo S.A.  68X.F $0.17 0.18 USD
-2.94
$2.84M 3.1M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.84M 3.1M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3499 0.38 USD
-5.18
$2.52M 2.76M USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $2.52M 2.76M USD 0 -$0.15 -0.1 USD
Norwood Systems Limited  M2G.F $0.004 0.0043 USD
-68
$2.5M 2.73M USD $800 874.51 USD $0.004 0.0043 USD $0.004 0.0043 USD $2.5M 2.73M USD 0 $0 0 USD
Play2Chill S.A.  688.F $0.5999 0.65 USD
-5.56
$2.12M 2.31M USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $2.12M 2.31M USD 19.83 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Klarsen  4YA.F $0.55 0.6 USD
-14.2
$2.03M 2.21M USD $300 327.94 USD $0.55 0.6 USD $0.5699 0.62 USD $2.03M 2.21M USD 0.67 $0.82 0.9 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
0
$1.94M 2.13M USD $250 273.28 USD $0.56 0.62 USD $0.56 0.62 USD $1.94M 2.13M USD 0 -$0.04 -0.04 USD
Mondo TV S.p.A.  MJE.F $0.02 0.03 USD
-5.69
$1.92M 2.09M USD $1 1.09 USD $0.02 0.03 USD $0.02 0.03 USD $1.92M 2.09M USD 0 -$0.01 -0.01 USD
BD Multimedia SA  6VD.F $0.56 0.61 USD
-28.72
$1.72M 1.88M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $1.72M 1.88M USD 0 -$0.59 -0.6 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-28.26
$1.44M 1.57M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.44M 1.57M USD 0 -$0.05 -0.05 USD
Alchimie SA  922.F $0.3099 0.34 USD
-14.21
$1.38M 1.51M USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $1.38M 1.51M USD 0 -$0.4 -0.4 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.35M 1.48M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.35M 1.48M USD 0 -$0.02 -0.02 USD
Kool2play S.A.  8Q8.F $0.19 0.21 USD
-0.77
$1.35M 1.47M USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $1.35M 1.47M USD 0 -$0.29 -0.3 USD
Image Power S.A.  7UQ.F $0.7099 0.78 USD
-4.05
$1.33M 1.45M USD $4 4.37 USD $0.7099 0.78 USD $0.75 0.82 USD $1.33M 1.45M USD 0 -$0.23 -0.2 USD
Maximum Entertainment AB  8R7.F $0.01 0.01 USD
-10.53
$1.06M 1.16M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.06M 1.16M USD 0 -$0.46 -0.5 USD
Immersion Games S.A.  73W.F $0.26 0.28 USD
-1.52
$1.05M 1.14M USD $0 0 USD $0.26 0.28 USD $0.2899 0.31 USD $1.05M 1.14M USD 0 -$0.11 -0.1 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
-0.89
$946.99K 1.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $946.99K 1.04M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
T-Bull S.A.  TBU.F $0.68 0.74 USD
-17.58
$857.08K 936.9K USD $995 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $857.08K 936.9K USD 0 -$0.39 -0.4 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$742.23K 811.35K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $742.23K 811.35K USD 0 -$0.04 -0.04 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Philion SE  PH6.F $0.003 0.0032 USD
-40
$648K 708.35K USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $648K 708.35K USD 0 -$0.05 -0.05 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.2 0.22 USD
-0.99
$542.35K 592.86K USD $14 15.3 USD $0.2 0.22 USD $0.2 0.22 USD $542.35K 592.86K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$462.21K 505.26K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.21K 505.26K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Punch Punk Spólka Akcyjna  6K7.F $0.04 0.04 USD
-30.19
$303.98K 332.29K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $303.98K 332.29K USD 0 -$0.01 -0.01 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
+1.12
$283.6K 310.01K USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $283.6K 310.01K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا