صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.19B 50.49B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.19B 50.49B USD | 13.69 | $14.08 15.39 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.69B 49.94B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.69B 49.94B USD | 27.49 | $34.47 37.68 USD | |
| Waste Connections, Inc. UI51.F | $174 190.21 USD |
+1.96
|
$44.97B 49.16B USD | $15 16.4 USD | $174 190.21 USD | $174 190.21 USD | $44.97B 49.16B USD | 80.93 | $2.15 2.35 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
-0.26
|
$44.58B 48.73B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.58B 48.73B USD | 13.42 | $2.86 3.13 USD | |
| PACCAR Inc PAE.F | $83.28 91.04 USD |
-0.67
|
$43.8B 47.88B USD | $17 18.58 USD | $83.28 91.04 USD | $83.28 91.04 USD | $43.8B 47.88B USD | 14.26 | $5.84 6.38 USD | |
| Quanta Services, Inc. QAA.F | $290.8 317.88 USD |
+2.25
|
$43.41B 47.46B USD | $25 27.33 USD | $290.8 317.88 USD | $290.8 317.88 USD | $43.41B 47.46B USD | 52.96 | $5.49 6 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.55B 45.42B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.55B 45.42B USD | 40.35 | $1.12 1.22 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.29B 45.14B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.29B 45.14B USD | 40.25 | $0.89 0.97 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.14B 43.88B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.14B 43.88B USD | 18.06 | $34.18 37.36 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$39.26B 42.92B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $39.26B 42.92B USD | 19.07 | $0.96 1.05 USD | |
| Cummins Inc. CUM.F | $283.4 309.79 USD |
-0.42
|
$39.04B 42.68B USD | $19 20.77 USD | $283.4 309.79 USD | $283.4 309.79 USD | $39.04B 42.68B USD | 15.77 | $17.97 19.64 USD | |
| L3Harris Technologies, Inc. HRS.F | $208.6 228.03 USD |
+0.97
|
$39B 42.63B USD | $15 16.4 USD | $208.6 228.03 USD | $208.6 228.03 USD | $39B 42.63B USD | 27.88 | $7.48 8.18 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$38.98B 42.61B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $38.98B 42.61B USD | 45.74 | $6.02 6.58 USD | |
| Wolters Kluwer N.V. WOSB.F | $160.25 175.17 USD |
+0.31
|
$37.32B 40.8B USD | $70 76.52 USD | $160.25 175.17 USD | $160.25 175.17 USD | $37.32B 40.8B USD | 35.37 | $4.53 4.95 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$37.13B 40.59B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.13B 40.59B USD | 71.00 | $0.04 0.04 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$36.94B 40.38B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $36.94B 40.38B USD | 35.17 | $4.52 4.94 USD | |
| Vertiv Holdings Co 49V.F | $91.05 99.53 USD |
-0.7
|
$36.17B 39.53B USD | $155 169.44 USD | $90.79 99.25 USD | $91.05 99.53 USD | $36.17B 39.53B USD | 59.50 | $1.53 1.67 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.11B 39.48B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.11B 39.48B USD | 28.91 | $5.41 5.91 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-0.25
|
$36.09B 39.45B USD | $5 5.47 USD | $240.4 262.79 USD | $240.4 262.79 USD | $36.09B 39.45B USD | 18.28 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$35.79B 39.12B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.79B 39.12B USD | 18.03 | $1.32 1.44 USD | |
| Otis Worldwide Corporation 4PG.F | $85.14 93.07 USD |
-0.72
|
$34.07B 37.24B USD | $25 27.33 USD | $85.14 93.07 USD | $85.14 93.07 USD | $34.07B 37.24B USD | 25.18 | $3.38 3.69 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$32.95B 36.02B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $32.95B 36.02B USD | 20.83 | $5.26 5.75 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.81B 35.87B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.81B 35.87B USD | 4.59 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.65 1.8 USD |
+0.18
|
$30.78B 33.65B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.78B 33.65B USD | 4.33 | $0.38 0.42 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.85 30.44 USD |
-1.14
|
$30.4B 33.23B USD | $30 32.79 USD | $27.85 30.44 USD | $27.85 30.44 USD | $30.4B 33.23B USD | 23.01 | $1.21 1.32 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.65 157.03 USD |
-0.55
|
$30.36B 33.18B USD | $36 39.35 USD | $143.65 157.03 USD | $143.65 157.03 USD | $30.36B 33.18B USD | 30.43 | $4.72 5.16 USD | |
| Rockwell Automation, Inc. RWL.F | $268.3 293.29 USD |
+1.4
|
$30.24B 33.06B USD | $20 21.86 USD | $268.3 293.29 USD | $268.3 293.29 USD | $30.24B 33.06B USD | 38.16 | $7.03 7.68 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $175.5 191.85 USD |
+0.11
|
$30.03B 32.83B USD | $280 306.08 USD | $175.5 191.85 USD | $175.5 191.85 USD | $30.03B 32.83B USD | 30.95 | $5.67 6.2 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.03B 32.82B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.03B 32.82B USD | 21.14 | $0.61 0.67 USD | |
| Daimler Truck Holding AG DTG1.F | $19.3 21.1 USD |
-6.31
|
$29.9B 32.69B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $29.9B 32.69B USD | 10.60 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMN.F | $25.8 28.2 USD |
+1.57
|
$29.74B 32.51B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.74B 32.51B USD | 27.44 | $0.94 1.03 USD | |
| KONE Oyj KC4.F | $56.2 61.43 USD |
-0.39
|
$29.48B 32.23B USD | $30 32.79 USD | $56.2 61.43 USD | $56.2 61.43 USD | $29.48B 32.23B USD | 30.21 | $1.86 2.03 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+1.75
|
$28.95B 31.64B USD | $31 33.89 USD | $232 253.61 USD | $232 253.61 USD | $28.95B 31.64B USD | 53.57 | $4.33 4.73 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.86B 31.54B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.86B 31.54B USD | 51.25 | $3.59 3.92 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.36 78.01 USD |
-0.17
|
$28.79B 31.47B USD | $100 109.31 USD | $71.36 78.01 USD | $71.36 78.01 USD | $28.79B 31.47B USD | 39.86 | $1.79 1.96 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.57B 31.24B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.57B 31.24B USD | 24.08 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.44B 31.09B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.44B 31.09B USD | 23.55 | $0.9 0.98 USD | |
| Daikin Industries,Ltd. DKI.F | $97.14 106.19 USD |
-0.51
|
$28.44B 31.09B USD | $25 27.33 USD | $97.14 106.19 USD | $97.14 106.19 USD | $28.44B 31.09B USD | 17.50 | $5.55 6.07 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+0.52
|
$28.21B 30.84B USD | $579 632.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.21B 30.84B USD | 17.45 | $0.55 0.6 USD | |
| Marubeni Corporation MARA.F | $17.06 18.65 USD |
-0.61
|
$28.21B 30.84B USD | $150 163.97 USD | $17.06 18.65 USD | $17.06 18.65 USD | $28.21B 30.84B USD | 9.17 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $160.2 175.12 USD |
+1.2
|
$28.16B 30.78B USD | $50 54.66 USD | $158.3 173.04 USD | $160.2 175.12 USD | $28.16B 30.78B USD | 11.10 | $14.42 15.76 USD | |
| Delta Air Lines, Inc. OYC.F | $42.99 46.99 USD |
+1.27
|
$28.07B 30.68B USD | $134 146.48 USD | $42.63 46.6 USD | $42.99 46.99 USD | $28.07B 30.68B USD | 8.61 | $4.99 5.45 USD | |
| HEICO Corporation HC1.F | $234 255.79 USD |
-0.68
|
$27.57B 30.13B USD | $12 13.12 USD | $234 255.79 USD | $234 255.79 USD | $27.57B 30.13B USD | 65.36 | $3.58 3.91 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.72 | $3.29 3.6 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$26.92B 29.43B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $26.92B 29.43B USD | 7.83 | $2.84 3.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$26.89B 29.4B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $26.89B 29.4B USD | 10.61 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.65 9.46 USD |
+5.49
|
$26.74B 29.23B USD | $12 13.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $26.74B 29.23B USD | 4.34 | $1.99 2.18 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $150.6 164.63 USD |
-1.57
|
$26.48B 28.95B USD | $554 605.6 USD | $150.6 164.63 USD | $150.6 164.63 USD | $26.48B 28.95B USD | 48.73 | $3.09 3.38 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,662 1816.79 USD |
-0.78
|
$26.06B 28.49B USD | $1 1.09 USD | $1,662 1816.79 USD | $1,662 1816.79 USD | $26.06B 28.49B USD | 4.16 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$26.05B 28.48B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $26.05B 28.48B USD | 4.30 | $398.63 435.76 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+1.25
|
$25.82B 28.22B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.37 25.55 USD |
-2.67
|
$24.98B 27.31B USD | $1.25K 1.37K USD | $23.37 25.55 USD | $23.37 25.55 USD | $24.98B 27.31B USD | 16.00 | $1.46 1.6 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
-0.33
|
$24.78B 27.09B USD | $66 72.15 USD | $26.83 29.33 USD | $26.83 29.33 USD | $24.78B 27.09B USD | 9.25 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.62 20.35 USD |
-0.27
|
$24.32B 26.58B USD | $175 191.3 USD | $18.62 20.35 USD | $18.62 20.35 USD | $24.32B 26.58B USD | 11.56 | $1.61 1.76 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.15B 26.4B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.15B 26.4B USD | 8.93 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Kuehne + Nagel International AG KNIU.F | $40 43.73 USD |
0
|
$24.04B 26.28B USD | $130 142.11 USD | $40 43.73 USD | $40 43.73 USD | $24.04B 26.28B USD | 18.51 | $2.16 2.36 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.96B 26.19B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.96B 26.19B USD | 17.59 | $1.08 1.18 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.64B 25.85B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.64B 25.85B USD | 14.46 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.44B 25.62B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.62B USD | 12.49 | $0.66 0.72 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
+0.57
|
$22.84B 24.97B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $22.84B 24.97B USD | 50.14 | $3.49 3.82 USD | |
| Fanuc Corporation FUC.F | $23.86 26.08 USD |
-0.58
|
$22.71B 24.83B USD | $104 113.69 USD | $23.86 26.08 USD | $23.86 26.08 USD | $22.71B 24.83B USD | 24.59 | $0.97 1.06 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-0.65
|
$22.66B 24.77B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.66B 24.77B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.95 33.83 USD |
+0.16
|
$22.61B 24.71B USD | $64 69.96 USD | $30.86 33.73 USD | $30.95 33.83 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.53B 24.63B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.53B 24.63B USD | 24.16 | $0.48 0.52 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.25B 24.33B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.25B 24.33B USD | 25.22 | $0.68 0.74 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$22.01B 24.06B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $22.01B 24.06B USD | 6.86 | $9.73 10.64 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22B 24.04B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22B 24.04B USD | 16.39 | $3.08 3.37 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$21.92B 23.96B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $21.92B 23.96B USD | 28.66 | $0.68 0.74 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.68B 23.7B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.68B 23.7B USD | 23.74 | $6.66 7.28 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.65B 23.67B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.65B 23.67B USD | 15.82 | $12.32 13.47 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.46B 23.46B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.46B 23.46B USD | 15.16 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.4B 23.39B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.4B 23.39B USD | 15.34 | $1.22 1.33 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.78B 22.71B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.78B 22.71B USD | 19.21 | $16.97 18.55 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$20.75B 22.68B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $20.75B 22.68B USD | 32.64 | $1.93 2.11 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.39B 21.2B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.39B 21.2B USD | 9.59 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.25B 21.04B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.25B 21.04B USD | 8.53 | $2.11 2.31 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.63
|
$19.02B 20.79B USD | $70 76.52 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.02B 20.79B USD | 18.41 | $0.9 0.98 USD | |
| Central Japan Railway Company JAP.F | $18.94 20.7 USD |
+2.16
|
$18.84B 20.59B USD | $175 191.3 USD | $18.94 20.7 USD | $18.94 20.7 USD | $18.84B 20.59B USD | 6.62 | $2.86 3.13 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$18.55B 20.28B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.55B 20.28B USD | 18.36 | $0.22 0.24 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
+0.7
|
$18.54B 20.26B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $18.54B 20.26B USD | 18.70 | $0.54 0.59 USD | |
| MTU Aero Engines AG MTX.F | $343.7 375.71 USD |
+0.44
|
$18.49B 20.21B USD | $322 351.99 USD | $342.6 374.51 USD | $345 377.13 USD | $18.49B 20.21B USD | 29.80 | $11.53 12.6 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.45B 20.16B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.45B 20.16B USD | 10.20 | $0.29 0.32 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.32B 20.02B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.32B 20.02B USD | 18.45 | $2.71 2.96 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.15B 19.84B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.15B 19.84B USD | 25.97 | $13.09 14.31 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.02B 19.7B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.02B 19.7B USD | 20.11 | $20.02 21.88 USD | |
| AerCap Holdings N.V. R1D.F | $98.42 107.59 USD |
-0.85
|
$17.86B 19.52B USD | $15 16.4 USD | $98.42 107.59 USD | $98.42 107.59 USD | $17.86B 19.52B USD | 9.88 | $9.96 10.89 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$17.86B 19.52B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.86B 19.52B USD | 25.29 | $19.89 21.74 USD | |
| Brambles Limited R1H.F | $12.37 13.52 USD |
-0.12
|
$17.25B 18.86B USD | $370 404.46 USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.25B 18.86B USD | 23.33 | $0.53 0.58 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
0
|
$16.96B 18.54B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.96B 18.54B USD | 34.25 | $11.56 12.64 USD | |
| Global Payments Inc. GLO.F | $66.58 72.78 USD |
-0.18
|
$16.24B 17.75B USD | $100 109.31 USD | $66.58 72.78 USD | $66.58 72.78 USD | $16.24B 17.75B USD | 12.14 | $5.48 5.99 USD | |
| Watsco, Inc. WC3.F | $396.5 433.43 USD |
-2.03
|
$16.13B 17.63B USD | $40 43.73 USD | $396.5 433.43 USD | $396.5 433.43 USD | $16.13B 17.63B USD | 34.26 | $11.57 12.65 USD | |
| Lifco AB (publ) 1L30.F | $35.68 39 USD |
-2.3
|
$15.84B 17.32B USD | $15 16.4 USD | $35.68 39 USD | $35.68 39 USD | $15.84B 17.32B USD | 50.97 | $0.7 0.77 USD | |
| Prysmian S.p.A. AEU.F | $54.5 59.58 USD |
+0.96
|
$15.83B 17.3B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.83B 17.3B USD | 22.70 | $2.4 2.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||