للبلد: أستراليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (193)
التكنولوجيا (193)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.74 71.97 USD |
+2.45
|
$36.39B 24.08B USD | $447.5K 296.18K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.39B 24.08B USD | 116.92 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
+0.39
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 146.02 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.34 26.7 USD |
+0.32
|
$13.21B 8.74B USD | $789.91K 522.8K USD | $40.18 26.59 USD | $40.72 26.95 USD | $13.21B 8.74B USD | 98.39 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.49 9.59 USD |
+2.99
|
$9.29B 6.15B USD | $2.41M 1.6M USD | $14.18 9.39 USD | $14.59 9.66 USD | $9.29B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.85 21.08 USD |
-0.47
|
$7.31B 4.84B USD | $389.09K 257.52K USD | $31.65 20.95 USD | $32.4 21.44 USD | $7.31B 4.84B USD | 455.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.12 13.32 USD |
+0.2
|
$3.65B 2.42B USD | $387.84K 256.69K USD | $20.05 13.27 USD | $20.36 13.48 USD | $3.65B 2.42B USD | 41.06 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.46 8.91 USD |
+0.45
|
$2.23B 1.47B USD | $450.95K 298.47K USD | $13.45 8.9 USD | $13.76 9.11 USD | $2.23B 1.47B USD | 336.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.28 12.1 USD |
+2.29
|
$1.75B 1.16B USD | $16.32K 10.8K USD | $17.86 11.82 USD | $18.39 12.17 USD | $1.75B 1.16B USD | 55.39 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.77 3.82 USD |
+2.67
|
$1.58B 1.05B USD | $740.13K 489.86K USD | $5.71 3.78 USD | $5.93 3.92 USD | $1.58B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| DroneShield Limited DRO.AX | $1.79 1.18 USD |
-2.46
|
$1.56B 1.03B USD | $13.97M 9.25M USD | $1.7 1.13 USD | $1.87 1.24 USD | $1.56B 1.03B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.23 5.45 USD |
+0.37
|
$1.54B 1.02B USD | $586.55K 388.21K USD | $8.16 5.4 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.89 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.92 5.24 USD |
+0.76
|
$1.43B 947.17M USD | $277.27K 183.51K USD | $7.84 5.19 USD | $7.93 5.25 USD | $1.43B 947.17M USD | 18.00 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.15 7.38 USD |
-1.24
|
$1.2B 794.96M USD | $331.48K 219.39K USD | $10.68 7.07 USD | $11.37 7.53 USD | $1.2B 794.96M USD | 85.76 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.36 4.87 USD |
+1.1
|
$1.14B 754.6M USD | $289.13K 191.36K USD | $7.25 4.8 USD | $7.46 4.94 USD | $1.14B 754.6M USD | 26.28 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.33 1.54 USD |
+4.95
|
$1.04B 691.42M USD | $1.81M 1.2M USD | $2.22 1.47 USD | $2.39 1.58 USD | $1.04B 691.42M USD | 14.56 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
-1.42
|
$990.62M 655.65M USD | $488.86K 323.55K USD | $4.8 3.18 USD | $4.92 3.26 USD | $990.62M 655.65M USD | 243.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+8.8
|
$971.47M 642.98M USD | $828.03K 548.04K USD | $3.77 2.5 USD | $4.08 2.7 USD | $971.47M 642.98M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
+1.93
|
$779.69M 516.05M USD | $46.49K 30.77K USD | $3.08 2.04 USD | $3.29 2.18 USD | $779.69M 516.05M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.24 1.48 USD |
-0.44
|
$758.24M 501.85M USD | $294.63K 195K USD | $2.1 1.39 USD | $2.29 1.52 USD | $758.24M 501.85M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.2 1.46 USD |
+4.27
|
$727.61M 481.58M USD | $888.78K 588.25K USD | $2.1 1.39 USD | $2.2 1.46 USD | $727.61M 481.58M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.96 1.96 USD |
+1.37
|
$653.33M 432.41M USD | $237.06K 156.9K USD | $2.93 1.94 USD | $3.01 1.99 USD | $653.33M 432.41M USD | 98.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.91 4.57 USD |
-1.57
|
$576.04M 381.26M USD | $165K 109.21K USD | $6.84 4.53 USD | $7.23 4.79 USD | $576.04M 381.26M USD | 172.75 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.98 9.91 USD |
+4.24
|
$469.33M 310.63M USD | $56.78K 37.58K USD | $14.18 9.39 USD | $14.98 9.91 USD | $469.33M 310.63M USD | 107.00 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
0
|
$445.11M 294.6M USD | $793.46K 525.16K USD | $1.14 0.75 USD | $1.18 0.78 USD | $445.11M 294.6M USD | 39.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.55 USD |
+1.83
|
$441.17M 291.99M USD | $1.08M 711.95K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $441.17M 291.99M USD | 13.91 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.63
|
$411.82M 272.57M USD | $4.13M 2.73M USD | $0.19 0.13 USD | $0.2 0.13 USD | $411.82M 272.57M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.96
|
$401.2M 265.54M USD | $1.28M 847.12K USD | $1.03 0.68 USD | $1.07 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
+10.37
|
$343.38M 227.27M USD | $1.14M 752.9K USD | $1.51 1 USD | $1.66 1.1 USD | $343.38M 227.27M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.53 USD |
+1.9
|
$330.17M 218.53M USD | $669.34K 443.01K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $330.17M 218.53M USD | 80.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+2.47
|
$316.61M 209.55M USD | $32.98K 21.83K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $316.61M 209.55M USD | 20.75 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.07 0.71 USD |
+10.31
|
$283.45M 187.6M USD | $8.91M 5.9M USD | $1.01 0.67 USD | $1.08 0.71 USD | $283.45M 187.6M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-1.38
|
$262.6M 173.8M USD | $42K 27.8K USD | $2.11 1.4 USD | $2.2 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$250.11M 165.54M USD | $845.95K 559.9K USD | $1.02 0.67 USD | $1.04 0.69 USD | $250.11M 165.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.33 0.88 USD |
-1.48
|
$249.26M 164.97M USD | $1.97M 1.3M USD | $1.3 0.86 USD | $1.44 0.95 USD | $249.26M 164.97M USD | 133.00 | $0.01 0.006 USD | |
| Elsight Limited ELS.AX | $1.37 0.9 USD |
-0.36
|
$248.08M 164.19M USD | $1.53M 1.01M USD | $1.35 0.89 USD | $1.44 0.95 USD | $248.08M 164.19M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.72 1.14 USD |
+2.38
|
$241.72M 159.99M USD | $254.09K 168.17K USD | $1.65 1.09 USD | $1.72 1.14 USD | $241.72M 159.99M USD | 24.57 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-2.99
|
$175.06M 115.86M USD | $376.58K 249.24K USD | $1.29 0.85 USD | $1.33 0.88 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
-2.27
|
$138.72M 91.81M USD | $975.61K 645.72K USD | $0.22 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
-8.33
|
$132.65M 87.8M USD | $1.68M 1.11M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $132.65M 87.8M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8199 0.54 USD |
+1.86
|
$132.07M 87.41M USD | $45.26K 29.95K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $132.07M 87.41M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.6 USD |
-0.55
|
$120.64M 79.85M USD | $89.96K 59.54K USD | $0.89 0.59 USD | $0.92 0.61 USD | $120.64M 79.85M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$118.8M 78.63M USD | $2.9M 1.92M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5999 0.4 USD |
+4.35
|
$109.19M 72.27M USD | $215.48K 142.62K USD | $0.5799 0.38 USD | $0.63 0.42 USD | $109.19M 72.27M USD | 12.00 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.32 0.21 USD |
+8.47
|
$103.38M 68.42M USD | $494.29K 327.15K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $103.38M 68.42M USD | 32.00 | $0.01 0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-1.38
|
$99.12M 65.61M USD | $4 2.65 USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$96.26M 63.71M USD | $1.08M 717.77K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $96.26M 63.71M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
+2.33
|
$93.42M 61.83M USD | $99.1K 65.59K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $190.14K 125.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+4.29
|
$87.86M 58.15M USD | $1.45M 956.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$70.94M 46.95M USD | $162.22K 107.37K USD | $0.4 0.26 USD | $0.4 0.26 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-4.17
|
$70.9M 46.93M USD | $62.25K 41.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
+0.24
|
$65.82M 43.57M USD | $155 102.59 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $65.82M 43.57M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
+5.62
|
$62.12M 41.12M USD | $140.1K 92.72K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $62.12M 41.12M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.2099 0.14 USD |
-6.82
|
$60.3M 39.91M USD | $5.48M 3.63M USD | $0.16 0.11 USD | $0.25 0.17 USD | $60.3M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
0
|
$58.61M 38.79M USD | $405.53K 268.41K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.95
|
$56.36M 37.3M USD | $107.35K 71.05K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $56.36M 37.3M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $581 384.54 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$51.52M 34.1M USD | $9.08M 6.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+7.81
|
$47.39M 31.37M USD | $381.22K 252.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4
|
$45.95M 30.41M USD | $23.41M 15.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
+3.76
|
$45.09M 29.84M USD | $15.23K 10.08K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $752.32K 497.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $339.19K 224.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $89.15K 59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.27
|
$34.62M 22.91M USD | $599.63K 396.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.62M 22.91M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$34.42M 22.78M USD | $2.43M 1.61M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
-3.85
|
$33.58M 22.22M USD | $752.92K 498.33K USD | $0.13 0.08 USD | $0.14 0.09 USD | $33.58M 22.22M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-6.25
|
$33.01M 21.85M USD | $63.86K 42.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $1.5K 992.79 USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+7.55
|
$30.31M 20.06M USD | $409.42K 270.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.31M 20.06M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $214.8K 142.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+5.88
|
$28.63M 18.95M USD | $362.24K 239.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $70.17K 46.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $305.83K 202.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.47M 12.89M USD | $52.83K 34.96K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $983.51K 650.94K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0066 USD |
-9.09
|
$17.14M 11.34M USD | $1.48M 979.26K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $240.38K 159.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $303.51K 200.88K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+4
|
$15.53M 10.28M USD | $155.37K 102.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.53M 10.28M USD | 0.57 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $55.56K 36.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $481.11K 318.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $178.42K 118.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.5M 8.27M USD | $1.33M 878.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.1M 8.01M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.1M 8.01M USD | 0 | -$0.16 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $150.65K 99.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $26 17.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $4.3M 2.85M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.17M 776.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$10.82M 7.16M USD | $10.86K 7.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02999 0.02 USD |
-13.33
|
$10.09M 6.68M USD | $770.34K 509.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.09M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
+9.09
|
$8.9M 5.89M USD | $215K 142.3K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
+5.56
|
$8.21M 5.44M USD | $2.42M 1.6M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-8
|
$7.69M 5.09M USD | $233.6K 154.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+11.11
|
$6.85M 4.53M USD | $882.22K 583.9K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $2.49M 1.65M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-7.14
|
$6.27M 4.15M USD | $213.6K 141.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}