للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- أستراليا (192)
ASX (192)
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.3 66.38 USD |
-0.79
|
$33.56B 22.21B USD | $103.3K 68.37K USD | $99.38 65.78 USD | $101.09 66.91 USD | $33.56B 22.21B USD | 107.84 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $178.86 118.38 USD |
-1.57
|
$27.48B 18.19B USD | $38.27K 25.33K USD | $178.1 117.88 USD | $179.85 119.03 USD | $27.48B 18.19B USD | 133.47 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38.58 25.53 USD |
-0.92
|
$12.63B 8.36B USD | $228.46K 151.21K USD | $38.44 25.44 USD | $38.98 25.8 USD | $12.63B 8.36B USD | 96.45 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $13.08 8.66 USD |
-1.65
|
$8.39B 5.55B USD | $148.3K 98.15K USD | $13.02 8.62 USD | $13.13 8.69 USD | $8.39B 5.55B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.18 20.64 USD |
-1.17
|
$7.16B 4.74B USD | $191.21K 126.56K USD | $31 20.52 USD | $31.47 20.83 USD | $7.16B 4.74B USD | 445.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.26 11.42 USD |
+0.64
|
$3.13B 2.07B USD | $39.77K 26.32K USD | $16.89 11.18 USD | $17.28 11.44 USD | $3.13B 2.07B USD | 35.22 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.38 8.19 USD |
-0.08
|
$1.99B 1.32B USD | $73.71K 48.79K USD | $12.1 8.01 USD | $12.4 8.21 USD | $1.99B 1.32B USD | 309.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.92 11.86 USD |
0
|
$1.71B 1.13B USD | $4.92K 3.26K USD | $17.19 11.38 USD | $17.98 11.9 USD | $1.71B 1.13B USD | 54.30 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
0
|
$1.61B 1.07B USD | $44.14K 29.22K USD | $8.52 5.64 USD | $8.63 5.71 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.22 5.44 USD |
+1.48
|
$1.48B 982.69M USD | $161.18K 106.67K USD | $7.98 5.28 USD | $8.25 5.46 USD | $1.48B 982.69M USD | 18.68 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.34 3.53 USD |
+9.2
|
$1.45B 959.3M USD | $1.12M 742.97K USD | $4.95 3.27 USD | $5.35 3.54 USD | $1.45B 959.3M USD | 0 | -$0.05 -0.03 USD | |
| Data#3 Limited DTL.AX | $7.58 5.01 USD |
-0.98
|
$1.17B 776.64M USD | $100.71K 66.66K USD | $7.46 4.94 USD | $7.63 5.05 USD | $1.17B 776.64M USD | 27.05 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.87 7.19 USD |
+1.78
|
$1.17B 774.99M USD | $47.11K 31.18K USD | $10.38 6.87 USD | $10.89 7.21 USD | $1.17B 774.99M USD | 83.61 | $0.13 0.09 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.81
|
$1.07B 708.69M USD | $2.18M 1.44M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
-0.3
|
$1.03B 681.96M USD | $86.42K 57.2K USD | $5.01 3.32 USD | $5.1 3.38 USD | $1.03B 681.96M USD | 252.75 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
-1.15
|
$961.72M 636.52M USD | $193.13K 127.82K USD | $2.07 1.37 USD | $2.16 1.43 USD | $961.72M 636.52M USD | 13.40 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
0
|
$846.25M 560.1M USD | $1.17K 771.06 USD | $2.5 1.65 USD | $2.5 1.65 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.49 1.65 USD |
0
|
$823.53M 545.06M USD | $195.9K 129.66K USD | $2.42 1.6 USD | $2.5 1.65 USD | $823.53M 545.06M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
-0.6
|
$795.94M 526.8M USD | $3.21K 2.13K USD | $3.31 2.19 USD | $3.34 2.21 USD | $795.94M 526.8M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.07 2.03 USD |
+0.99
|
$730.98M 483.8M USD | $254.45K 168.41K USD | $2.96 1.96 USD | $3.09 2.05 USD | $730.98M 483.8M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.91 1.92 USD |
+0.17
|
$643.9M 426.17M USD | $22.95K 15.19K USD | $2.88 1.91 USD | $2.94 1.95 USD | $643.9M 426.17M USD | 96.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.27 4.81 USD |
0
|
$606.01M 401.09M USD | $23.45K 15.52K USD | $7.15 4.73 USD | $7.34 4.86 USD | $606.01M 401.09M USD | 181.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-1.45
|
$466M 308.43M USD | $190.87K 126.33K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $466M 308.43M USD | 14.70 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$453.35M 300.06M USD | $1.13M 744.61K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $453.35M 300.06M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
+0.59
|
$451.7M 298.96M USD | $83.88K 55.52K USD | $1.16 0.77 USD | $1.21 0.8 USD | $451.7M 298.96M USD | 39.56 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.86 9.17 USD |
+2.82
|
$434.24M 287.4M USD | $36.58K 24.21K USD | $13.5 8.94 USD | $13.91 9.21 USD | $434.24M 287.4M USD | 99.00 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9399 0.62 USD |
-3.09
|
$385.54M 255.17M USD | $104.48K 69.15K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $385.54M 255.17M USD | 94.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
-1.04
|
$364.91M 241.52M USD | $62.42K 41.32K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $364.91M 241.52M USD | 31.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.73 1.14 USD |
+1.47
|
$358.62M 237.36M USD | $77.38K 51.22K USD | $1.67 1.11 USD | $1.73 1.15 USD | $358.62M 237.36M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8599 0.57 USD |
-3.93
|
$326.32M 215.98M USD | $50.15K 33.19K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $326.32M 215.98M USD | 21.37 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.17 0.77 USD |
+3.56
|
$307.85M 203.75M USD | $5.67M 3.76M USD | $1.1 0.72 USD | $1.17 0.77 USD | $307.85M 203.75M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.22 1.47 USD |
-1.33
|
$271.15M 179.46M USD | $2.83K 1.87K USD | $2.22 1.47 USD | $2.25 1.49 USD | $271.15M 179.46M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.63 USD |
+2.69
|
$231.06M 152.93M USD | $576 381.23 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $231.06M 152.93M USD | 31.83 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.63 1.08 USD |
-0.61
|
$228.37M 151.15M USD | $45.23K 29.94K USD | $1.6 1.06 USD | $1.64 1.09 USD | $228.37M 151.15M USD | 23.21 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
+3.77
|
$177.43M 117.43M USD | $2.84M 1.88M USD | $0.26 0.17 USD | $0.28 0.19 USD | $177.43M 117.43M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.35
|
$162.83M 107.77M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.13 0.74 USD |
0
|
$151.49M 100.26M USD | $17.24K 11.41K USD | $1.1 0.72 USD | $1.13 0.74 USD | $151.49M 100.26M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.46M 93.63M USD | $18.75K 12.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $141.46M 93.63M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7199 0.48 USD |
0
|
$131.03M 86.72M USD | $241.52K 159.85K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $131.03M 86.72M USD | 14.40 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $5.98M 3.96M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
0
|
$117.29M 77.63M USD | $617 408.37 USD | $0.88 0.58 USD | $0.88 0.58 USD | $117.29M 77.63M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5699 0.37 USD |
+1.8
|
$102.6M 67.91M USD | $1.33M 880.88K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $102.6M 67.91M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $4.17K 2.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.47
|
$98.2M 64.99M USD | $918 607.58 USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.78
|
$94.75M 62.71M USD | $104.12K 68.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$92.79M 61.41M USD | $11.47K 7.59K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $92.79M 61.41M USD | 29.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $535.31K 354.3K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$84.25M 55.76M USD | $7.39M 4.89M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.02
|
$82.86M 54.84M USD | $3.3K 2.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $16.17K 10.7K USD | $0.45 0.3 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+2.7
|
$76.09M 50.36M USD | $1.1M 727.03K USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $46.01K 30.45K USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-3.57
|
$68.81M 45.54M USD | $24.51K 16.22K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.78 0.51 USD |
-3.13
|
$60.93M 40.33M USD | $10.67K 7.06K USD | $0.78 0.51 USD | $0.8 0.53 USD | $60.93M 40.33M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $149.72K 99.1K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.39 0.26 USD |
+2.63
|
$51.55M 34.12M USD | $21.18K 14.02K USD | $0.38 0.25 USD | $0.4 0.26 USD | $51.55M 34.12M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.82
|
$45.08M 29.84M USD | $41.26K 27.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $5.39M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $60.75K 40.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $36.9K 24.42K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $92.63K 61.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $29.65K 19.62K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $93.03K 61.57K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
0
|
$36.14M 23.92M USD | $28.44K 18.82K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $36.14M 23.92M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.11 0.07 USD |
+11.7
|
$35.57M 23.54M USD | $200K 132.37K USD | $0.11 0.07 USD | $0.11 0.07 USD | $35.57M 23.54M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.38
|
$35.36M 23.41M USD | $1.8M 1.19M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.36M 23.41M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $577.48K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $1.82M 1.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $69.46K 45.97K USD | $0.13 0.08 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $176.82K 117.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
0
|
$26.12M 17.29M USD | $31.75K 21.02K USD | $0.28 0.18 USD | $0.28 0.19 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $545.65K 361.14K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $27.78K 18.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $92.3K 61.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
0
|
$20.95M 13.87M USD | $57.14K 37.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.84M 13.13M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $175.94K 116.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $17.26K 11.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.35
|
$13.71M 9.08M USD | $19.51K 12.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $81.86K 54.18K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.55
|
$11.41M 7.55M USD | $30 19.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.03M 7.3M USD | $254.74K 168.6K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+9.52
|
$9.94M 6.58M USD | $136.73K 90.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $1.59K 1.05K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-3.03
|
$9.56M 6.33M USD | $16K 10.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
0
|
$8.86M 5.87M USD | $19.2K 12.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+6.06
|
$7.56M 5.01M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $77.26K 51.14K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $38.45K 25.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $738.9K 489.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}