القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (34)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (102)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (390)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (390)
شركات تصنيع السيارات (390)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.49 11.45 USD |
+0.7
|
$5.85T 1.18T USD | $1.53M 310.85K USD | $56.14 11.38 USD | $57.54 11.66 USD | $5.85T 1.18T USD | 188.30 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.43 21.84 USD |
+1.2
|
$1.44T 1.07T USD | $160.15K 118.84K USD | $29.26 21.71 USD | $29.69 22.03 USD | $1.44T 1.07T USD | 147.15 | $0.2 0.15 USD | |
| Tesla TSLA | $329.13 — |
+1.17
|
$1.06T — | $82.53M — | $326.41 — | $332.05 — | $1.06T — | 187.00 | $1.76 — | |
| Tesla, Inc. TL0.DE | $284.75 311.27 USD |
+3
|
$930.48B 1.02T USD | $60.38K 66K USD | $281.6 307.83 USD | $287.5 314.28 USD | $930.48B 1.02T USD | 187.33 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $284.15 310.61 USD |
+1.27
|
$915.24B 1T USD | $2.63K 2.88K USD | $283.65 310.07 USD | $287.35 314.11 USD | $915.24B 1T USD | 186.94 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.30 | $2.49 — | |
| Toyota Motor TM | $177.67 — |
-0.6
|
$231.55B — | $406.3K — | $177.67 — | $179.34 — | $231.55B — | 7.12 | $24.94 — | |
| Toyota Motor Corporation 7203.T | $2,554.5 17.24 USD |
-0.02
|
$33.29T 224.73B USD | $19.28M 130.16K USD | $2,554 17.24 USD | $2,586 17.46 USD | $33.29T 224.73B USD | 7.10 | $359.49 2.43 USD | |
| BYD Company Limited BYDDY | $100.26 — |
-1
|
$184.65B — | $182.7K — | $100.1 — | $101 — | $184.65B — | 23.42 | $4.28 — | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $129.8 16.6 USD |
-0.99
|
$1.16T 147.7B USD | $23.95M 3.06M USD | $126.8 16.21 USD | $131 16.75 USD | $1.16T 147.7B USD | 7.73 | $16.79 2.15 USD | |
| BYD Company BYDDF | $16.69 — |
-1.01
|
$147.14B — | $178.57K — | $16.65 — | $16.9 — | $147.14B — | 7.79 | $2.14 — | |
| BYD Company Limited BY6.F | $14.44 15.78 USD |
-1.13
|
$126.7B 138.5B USD | $149.02K 162.9K USD | $14.22 15.54 USD | $14.59 15.94 USD | $126.7B 138.5B USD | 7.84 | $1.84 2.01 USD | |
| BYD Company Limited BY6.VI | $14.52 15.87 USD |
-1.22
|
$126.58B 138.37B USD | $3.6K 3.93K USD | $14.01 15.31 USD | $14.8 16.18 USD | $126.58B 138.37B USD | 7.80 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $123.82K 135.35K USD | $14.21 15.53 USD | $14.61 15.97 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $464.81 — |
+0.3
|
$84.95B — | $231.92K — | $464.51 — | $470.57 — | $84.95B — | 45.79 | $10.15 — | |
| Ferrari N.V. RACE.MI | $404.4 442.06 USD |
+0.72
|
$74.13B 81.03B USD | $209.51K 229.02K USD | $400.7 438.02 USD | $405.5 443.27 USD | $74.13B 81.03B USD | 46.00 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $403.4 440.97 USD |
+0.57
|
$72.89B 79.68B USD | $22.61K 24.71K USD | $400.9 438.24 USD | $405.2 442.94 USD | $72.89B 79.68B USD | 68.25 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.51 55.22 USD |
-0.22
|
$54.04B 59.07B USD | $843.24K 921.78K USD | $50.24 54.92 USD | $50.96 55.71 USD | $54.04B 59.07B USD | 3.76 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.54 97.88 USD |
+0.81
|
$49.54B 54.16B USD | $89.21K 97.52K USD | $88.96 97.25 USD | $89.94 98.32 USD | $49.54B 54.16B USD | 3.22 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.25 — |
+0.79
|
$53.57B — | $2.72K — | $10.24 — | $10.38 — | $53.57B — | 4.78 | $2.14 — | |
| Volkswagen AG VWAGY | $10.4 — |
+0.58
|
$53.41B — | $4.63K — | $10.4 — | $10.54 — | $53.41B — | 4.85 | $2.14 — | |
| Mercedes-Benz Group AG MBG.F | $50.4 55.09 USD |
-0.26
|
$48.81B 53.35B USD | $4.11K 4.49K USD | $50.31 55 USD | $50.99 55.74 USD | $48.81B 53.35B USD | 5.55 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.42 55.12 USD |
-0.79
|
$48.55B 53.07B USD | $1.8M 1.97M USD | $50.24 54.92 USD | $51 55.75 USD | $48.55B 53.07B USD | 5.55 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.18 76.71 USD |
-1.06
|
$47.84B 52.29B USD | $144 157.41 USD | $69.55 76.03 USD | $70.8 77.39 USD | $47.84B 52.29B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.24 81.15 USD |
-1.05
|
$47.05B 51.43B USD | $152.8K 167.03K USD | $73.9 80.78 USD | $75.5 82.53 USD | $47.05B 51.43B USD | 4.20 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.5 75.97 USD |
-1.63
|
$45.84B 50.11B USD | $80.78K 88.31K USD | $69.5 75.97 USD | $70.85 77.45 USD | $45.84B 50.11B USD | 6.56 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.06 80.96 USD |
-1.65
|
$45.83B 50.1B USD | $803.7K 878.55K USD | $73.88 80.76 USD | $75.54 82.58 USD | $45.83B 50.1B USD | 7.00 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $89.3 97.62 USD |
+0.52
|
$45.36B 49.59B USD | $669.01K 731.32K USD | $88.94 97.22 USD | $89.98 98.36 USD | $45.36B 49.59B USD | 4.81 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.8 99.26 USD |
+0.44
|
$45.33B 49.55B USD | $35.17K 38.44K USD | $90.4 98.82 USD | $91.35 99.86 USD | $45.33B 49.55B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.3 97.62 USD |
+0.36
|
$45.29B 49.51B USD | $1.74K 1.9K USD | $88.64 96.9 USD | $89.92 98.29 USD | $45.29B 49.51B USD | 4.81 | $18.56 20.29 USD | |
| General Motors Company GM | $49.27 — |
+1.27
|
$47.37B — | $4.86M — | $48.65 — | $49.47 — | $47.37B — | 6.88 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $90.68 99.12 USD |
-0.22
|
$42.66B 46.63B USD | $999 1.09K USD | $90.4 98.82 USD | $91.35 99.86 USD | $42.66B 46.63B USD | 3.18 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
+1.45
|
$44.54B — | $8.7K — | $34.9 — | $35.2 — | $44.54B — | 28.07 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,023.6 36.58 USD |
+0.59
|
$3.63T 43.88B USD | $1.67M 20.25K USD | $2,988.1 36.15 USD | $3,045 36.84 USD | $3.63T 43.88B USD | 26.26 | $115.13 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.62 — |
+1.82
|
$42.23B — | $65.67M — | $10.5 — | $10.67 — | $42.23B — | 8.49 | $1.25 — | |
| Honda Motor HMC | $29.92 — |
+2.75
|
$41.49B — | $944.49K — | $29.84 — | $30.04 — | $41.49B — | 8.04 | $3.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.98
|
$41.43B — | $500 — | $9.9 — | $9.9 — | $41.43B — | 7.98 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
+2.94
|
$5.95T 40.19B USD | $29.46M 198.89K USD | $1,414 9.54 USD | $1,448.5 9.78 USD | $5.95T 40.19B USD | 8.01 | $178.93 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.16 10.01 USD |
+1
|
$36.12B 39.48B USD | $1.81K 1.98K USD | $9.03 9.87 USD | $9.16 10.01 USD | $36.12B 39.48B USD | 8.47 | $1.08 1.18 USD | |
| Hyundai Motor Company HYMTF | $54.2 — |
+2.65
|
$37.14B — | $3.51K — | $53.2 — | $55.2 — | $37.14B — | 3.13 | $17.28 — | |
| Exor N.V. 0RKY.IL | $82.2 89.86 USD |
+1.36
|
$29B 31.7B USD | $16.87K 18.44K USD | $80.95 88.49 USD | $82.2 89.86 USD | $29B 31.7B USD | 5.17 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
-3.56
|
$2.53T 30.59B USD | $1.92M 23.22K USD | $672.75 8.14 USD | $714 8.64 USD | $2.53T 30.59B USD | 10.57 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.65 8.31 USD |
-3.57
|
$2.53T 30.58B USD | $31.24M 377.94K USD | $672.95 8.14 USD | $714 8.64 USD | $2.53T 30.58B USD | 10.57 | $64.94 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.11 18.23 USD |
+0.26
|
$214.15B 29.78B USD | $11.95M 1.66M USD | $129.75 18.04 USD | $131.5 18.28 USD | $214.15B 29.78B USD | 30.56 | $4.29 0.6 USD | |
| Stellantis STLA | $9.87 — |
+1.7
|
$29.69B — | $15.67M — | $9.85 — | $10.01 — | $29.69B — | 4.65 | $2.12 — | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
-2.43
|
$27.04B 29.56B USD | $4.07M 4.45M USD | $8.45 9.24 USD | $8.63 9.44 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,529.5 103.19 USD |
+0.78
|
$2.38T 28.82B USD | $203.6K 2.46K USD | $8,451 102.24 USD | $8,595 103.99 USD | $2.38T 28.82B USD | 32.50 | $262.37 3.17 USD | |
| Li Auto LI | $28.2 — |
+1.59
|
$28.8B — | $2.69M — | $28.18 — | $28.74 — | $28.8B — | 26.60 | $1.06 — | |
| Li Auto Inc. 2015.HK | $111.2 14.22 USD |
+1.28
|
$222.52B 28.45B USD | $7.78M 995.33K USD | $108.3 13.85 USD | $112.2 14.35 USD | $222.52B 28.45B USD | 26.28 | $4.23 0.54 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.65
|
$25.53B 27.91B USD | $1.35K 1.47K USD | $8.44 9.23 USD | $8.6 9.4 USD | $25.53B 27.91B USD | 4.65 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
-0.93
|
$186.59B 25.94B USD | $27.2M 3.78M USD | $15.84 2.2 USD | $16.13 2.24 USD | $186.59B 25.94B USD | 93.94 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.05 — |
-4.44
|
$23.32B — | $100 — | $12.05 — | $12.05 — | $23.32B — | 8.08 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.93B — | $896 — | $47.23 — | $47.58 — | $22.93B — | 7.91 | $5.98 — | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+1.33
|
$177.62B 22.71B USD | $21.61M 2.76M USD | $11.92 1.52 USD | $12.24 1.57 USD | $177.62B 22.71B USD | 7.36 | $1.65 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.46 2.98 USD |
-2.45
|
$162.79B 22.63B USD | $29.26M 4.07M USD | $21.32 2.96 USD | $21.78 3.03 USD | $162.79B 22.63B USD | 14.79 | $1.45 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,702 11.49 USD |
+0.65
|
$3.28T 22.17B USD | $5.14M 34.68K USD | $1,697 11.46 USD | $1,723 11.63 USD | $3.28T 22.17B USD | 7.89 | $215.6 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $42.04 — |
+1.55
|
$21.36B — | $757 — | $41.87 — | $42.46 — | $21.36B — | 9.28 | $4.53 — | |
| Geely Automobile GELYF | $2.11 — |
+1.44
|
$21.3B — | $1K — | $2.11 — | $2.11 — | $21.3B — | 9.17 | $0.23 — | |
| GEELY AUTO 0175.HK | $16.42 2.1 USD |
+0.49
|
$165.58B 21.17B USD | $49.98M 6.39M USD | $16.12 2.06 USD | $16.52 2.11 USD | $165.58B 21.17B USD | 9.17 | $1.79 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.82 1.99 USD |
+1.82
|
$18.43B 20.14B USD | $37.06K 40.51K USD | $1.79 1.96 USD | $1.82 1.99 USD | $18.43B 20.14B USD | 9.11 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.97
|
$132.78B 18.46B USD | $42.09M 5.85M USD | $15.21 2.11 USD | $15.45 2.15 USD | $132.78B 18.46B USD | 11.61 | $1.32 0.18 USD | |
| XPeng XPEV | $18.71 — |
+2.89
|
$18.04B — | $3.53M — | $18.68 — | $19.04 — | $18.04B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $73.8 9.44 USD |
+1.93
|
$140.31B 17.94B USD | $17.4M 2.22M USD | $71.45 9.14 USD | $74.3 9.5 USD | $140.31B 17.94B USD | 0 | -$2.92 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,365 64.91 USD |
+0.86
|
$1.47T 17.8B USD | $294.92K 3.57K USD | $5,305 64.18 USD | $5,381.5 65.11 USD | $1.47T 17.8B USD | 31.13 | $172.34 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,796.5 33.83 USD |
+2.03
|
$1.33T 16.07B USD | $568.47K 6.88K USD | $2,719.5 32.9 USD | $2,799.6 33.87 USD | $1.33T 16.07B USD | 60.37 | $46.32 0.56 USD | |
| Rivian Automotive RIVN | $13.76 — |
+2.53
|
$15.77B — | $21.84M — | $13.45 — | $14.14 — | $15.77B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$123.06B 15.73B USD | $3.74M 477.78K USD | $3.84 0.49 USD | $3.87 0.49 USD | $123.06B 15.73B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-1.47
|
$112.79B 15.68B USD | $81.32M 11.31M USD | $12.7 1.77 USD | $12.96 1.8 USD | $112.79B 15.68B USD | 16.76 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.55 43.23 USD |
-7.97
|
$13.33B 14.57B USD | $274.01K 299.53K USD | $39.3 42.96 USD | $41.1 44.93 USD | $13.33B 14.57B USD | 3.77 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.06 — |
-7.74
|
$13.41B — | $1.36K — | $9.05 — | $9.16 — | $13.41B — | 14.38 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $43.17 6 USD |
+0.58
|
$94.28B 13.11B USD | $94.75M 13.17M USD | $42.18 5.86 USD | $44.15 6.14 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.63 — |
+0.47
|
$12.67B — | $16.62K — | $8.5 — | $8.69 — | $12.67B — | 5.42 | $1.59 — | |
| Renault SA RNO.PA | $39.3 42.96 USD |
-8.69
|
$11.54B 12.62B USD | $5.43M 5.93M USD | $39.3 42.96 USD | $40.9 44.71 USD | $11.54B 12.62B USD | 14.44 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,499 16.87 USD |
+1.13
|
$1.83T 12.33B USD | $3.07M 20.69K USD | $2,481 16.75 USD | $2,515 16.98 USD | $1.83T 12.33B USD | 5.45 | $458.12 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
+0.26
|
$12.1B — | $15.98K — | $3.84 — | $3.87 — | $12.1B — | 0 | -$8.33 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.76 36.9 USD |
+0.07
|
$10.82B 11.82B USD | $439.72K 480.67K USD | $33.66 36.79 USD | $34 37.17 USD | $10.82B 11.82B USD | 3.43 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.71 36.85 USD |
-0.44
|
$10.32B 11.29B USD | $370.26K 404.75K USD | $33.65 36.78 USD | $34 37.17 USD | $10.32B 11.29B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.61 1.06 USD |
-1.17
|
$77.6B 10.79B USD | $29.38M 4.08M USD | $7.56 1.05 USD | $7.62 1.06 USD | $77.6B 10.79B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,364.5 52.8 USD |
+0.71
|
$872.97B 10.56B USD | $360.15K 4.36K USD | $4,312.5 52.17 USD | $4,414.1 53.4 USD | $872.97B 10.56B USD | 19.94 | $218.86 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+0.35
|
$78.79B 10.07B USD | $17.77M 2.27M USD | $2.8 0.36 USD | $2.85 0.36 USD | $78.79B 10.07B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.2 2.61 USD |
+0.54
|
$291.96B 9.17B USD | $8.2M 257.38K USD | $81.05 2.55 USD | $83.85 2.63 USD | $291.96B 9.17B USD | 8.86 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.86 | $1.59 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
-0.4
|
$8.72B — | $21.04K — | $4.9 — | $4.99 — | $8.72B — | 0 | -$2.59 — | |
| Isuzu Motors Limited 7202.T | $1,803.5 12.17 USD |
+0.42
|
$1.28T 8.67B USD | $2.52M 17.01K USD | $1,796.5 12.13 USD | $1,822.5 12.3 USD | $1.28T 8.67B USD | 7.84 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $358.5 2.42 USD |
-0.17
|
$1.25T 8.45B USD | $17.21M 116.15K USD | $357.7 2.41 USD | $364.9 2.46 USD | $1.25T 8.45B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.33
|
$7.65B 8.36B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.65B 8.36B USD | 0 | -$1.13 -1.2 USD | |
| NIO NIO | $3.52 — |
+0.28
|
$7.73B — | $20.35M — | $3.51 — | $3.59 — | $7.73B — | 0 | -$1.63 — | |
| NIO Inc. N3I.F | $3.05 3.33 USD |
+1.57
|
$6.75B 7.38B USD | $2K 2.19K USD | $2.97 3.25 USD | $3.05 3.33 USD | $6.75B 7.38B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.07 3.35 USD |
+0.82
|
$6.7B 7.33B USD | $7.62K 8.33K USD | $3.03 3.31 USD | $3.09 3.38 USD | $6.7B 7.33B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,084.5 7.32 USD |
+0.84
|
$1.05T 7.1B USD | $3.56M 24.01K USD | $1,082 7.3 USD | $1,089.5 7.35 USD | $1.05T 7.1B USD | 12.76 | $84.96 0.57 USD | |
| Lucid LCID | $2.15 — |
+2.38
|
$6.56B — | $138.04M — | $2.13 — | $2.27 — | $6.56B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+0.55
|
$40.63B 5.65B USD | $44.61M 6.2M USD | $7.21 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
+0.24
|
$38.2B 5.31B USD | $26.72M 3.71M USD | $8.27 1.15 USD | $8.48 1.18 USD | $38.2B 5.31B USD | 845.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.88 1.65 USD |
+1.35
|
$50.12B 4.89B USD | $4.27M 416.72K USD | $16.58 1.62 USD | $17 1.66 USD | $50.12B 4.89B USD | 3.79 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.57
|
$34.45B 4.79B USD | $11.65M 1.62M USD | $6.9 0.96 USD | $6.98 0.97 USD | $34.45B 4.79B USD | 69.59 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}