القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $42.15 8.54 USD |
-0.12
|
$4.38T 887.93B USD | $3.65M 740.06K USD | $42.07 8.53 USD | $46.26 9.38 USD | $4.38T 887.93B USD | 113.91 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $244.7 — |
+3.84
|
$835.65B — | $502.51K — | $233.29 — | $250.35 — | $835.65B — | 73.04 | $3.35 — | |
| Tesla, Inc. TL0.DE | $224.55 245.46 USD |
+7.34
|
$733.38B 801.68B USD | $167.96K 183.61K USD | $215.1 235.13 USD | $229.55 250.93 USD | $733.38B 801.68B USD | 120.72 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $202.95 242.07 USD |
-4.48
|
$712.3B 778.64B USD | $7.85K 7.27K USD | $215 235.02 USD | $229.65 251.04 USD | $712.3B 778.64B USD | 119.70 | $1.85 2.02 USD | |
| Tesla, Inc. TSLA.NE | $20.06 14.89 USD |
-4.4
|
$982.36B 728.97B USD | $143.41K 106.42K USD | $19.85 14.73 USD | $22.47 16.67 USD | $982.36B 728.97B USD | 100.29 | $0.2 0.15 USD | |
| Tesla TSLA | $218.46 — |
-6.36
|
$716.25B — | $151.26M — | $220.62 — | $250.44 — | $716.25B — | 109.69 | $2.03 — | |
| Toyota Motor Corporation TOYOF | $17 — |
+12.73
|
$221.87B — | $100 — | $17 — | $17 — | $221.87B — | 6.53 | $2.6 — | |
| Toyota Motor Corporation 7203.T | $2,428.5 16.39 USD |
+7.15
|
$31.69T 213.94B USD | $52.55M 354.7K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.69T 213.94B USD | 6.35 | $382.13 2.58 USD | |
| Toyota Motor TM | $159.22 — |
-0.7
|
$207.79B — | $495.83K — | $158.43 — | $167.86 — | $207.79B — | 6.12 | $25.98 — | |
| BYD Company Limited BYDDY | $85.83 — |
+6.36
|
$138.04B — | $308.26K — | $84.21 — | $87 — | $138.04B — | 22.58 | $3.8 — | |
| BYD Company Limited BY6.F | $38.7 42.91 USD |
+3.48
|
$124.06B 135.61B USD | $120.91K 129.66K USD | $37.8 41.32 USD | $39.86 43.57 USD | $124.06B 135.61B USD | 22.68 | $1.73 1.89 USD | |
| BYD COMPANY 1211.HK | $330.4 42.25 USD |
+4.82
|
$1.06T 135.25B USD | $28.52M 3.65M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.06T 135.25B USD | 22.35 | $14.78 1.89 USD | |
| BYD Company Limited 002594.SZ | $327.51 45.54 USD |
+1.79
|
$962.25B 133.79B USD | $27.46M 3.82M USD | $318 44.22 USD | $335.88 46.7 USD | $962.25B 133.79B USD | 23.66 | $13.84 1.92 USD | |
| BYD Company BYDDF | $41 — |
+1.18
|
$130.46B — | $62.02K — | $41 — | $44 — | $130.46B — | 21.57 | $1.9 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.58K 3.91K USD | $37.76 41.28 USD | $39.93 43.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $375.6 410.58 USD |
+3.79
|
$72.54B 79.29B USD | $663.09K 724.85K USD | $360.4 393.97 USD | $377.7 412.88 USD | $72.54B 79.29B USD | 44.34 | $8.47 9.26 USD | |
| Ferrari RACE | $396.16 — |
-0.64
|
$75.75B — | $790.06K — | $394.1 — | $413.23 — | $75.75B — | 42.82 | $9.25 — | |
| Ferrari N.V. 0RDT.IL | $374.2 409.05 USD |
+3.96
|
$67.61B 73.91B USD | $29.65K 32.41K USD | $360.6 394.18 USD | $377.7 412.88 USD | $67.61B 73.91B USD | 63.31 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $43.7 — |
+3.31
|
$67.14B — | $1.93K — | $43.5 — | $45.14 — | $67.14B — | 6.17 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.51 53.03 USD |
-0.99
|
$51.9B 56.73B USD | $1.16M 1.27M USD | $48.32 52.81 USD | $50 54.66 USD | $51.9B 56.73B USD | 3.62 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.94 93.94 USD |
+0.06
|
$47.55B 51.98B USD | $84.36K 92.21K USD | $84.78 92.68 USD | $87.74 95.91 USD | $47.55B 51.98B USD | 3.09 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.53 53.04 USD |
-2.17
|
$46.72B 51.08B USD | $18.36K 20.07K USD | $48.48 53 USD | $50.85 55.59 USD | $46.72B 51.08B USD | 4.76 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.32 52.81 USD |
-1.49
|
$46.52B 50.86B USD | $5.42M 5.93M USD | $48.32 52.81 USD | $50.01 54.67 USD | $46.52B 50.86B USD | 4.74 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $9.56 — |
-0.42
|
$49.13B — | $29.58K — | $9.54 — | $9.7 — | $49.13B — | 4.08 | $2.34 — | |
| Volkswagen AG VOW3.DE | $85.92 93.92 USD |
+0.51
|
$44.4B 48.53B USD | $1.89M 2.07M USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.4B 48.53B USD | 4.02 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.25 96.47 USD |
+0.17
|
$44.24B 48.37B USD | $111.08K 121.43K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.24B 48.37B USD | 4.13 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.12 — |
-3.08
|
$47.52B — | $37.76K — | $9.12 — | $9.41 — | $47.52B — | 3.89 | $2.34 — | |
| Volkswagen AG VOW3.F | $85.5 93.46 USD |
-1.59
|
$43.47B 47.52B USD | $29.94K 32.73K USD | $84.98 92.89 USD | $88.4 96.63 USD | $43.47B 47.52B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61.95 67.72 USD |
-2.25
|
$42.23B 46.16B USD | $367 401.18 USD | $61.85 67.61 USD | $64.15 70.12 USD | $42.23B 46.16B USD | 3.50 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.05 97.34 USD |
+1.02
|
$41.9B 45.8B USD | $3.05K 3.33K USD | $87.25 95.38 USD | $90.15 98.55 USD | $41.9B 45.8B USD | 3.12 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65.71 71.83 USD |
-1.82
|
$41.65B 45.52B USD | $98.16K 107.3K USD | $65.58 71.69 USD | $68.4 74.77 USD | $41.65B 45.52B USD | 3.71 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62 67.77 USD |
-0.8
|
$41.15B 44.99B USD | $127.77K 139.67K USD | $61.5 67.23 USD | $64.15 70.12 USD | $41.15B 44.99B USD | 5.33 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.68 71.8 USD |
-2.09
|
$40.62B 44.4B USD | $2.5M 2.73M USD | $65.56 71.67 USD | $68.38 74.75 USD | $40.62B 44.4B USD | 5.65 | $11.62 12.7 USD | |
| General Motors Company GM | $42.22 — |
-3.01
|
$42.01B — | $11.47M — | $41.94 — | $45.4 — | $42.01B — | 6.62 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,284 8.67 USD |
+6.56
|
$5.81T 39.23B USD | $31.57M 213.08K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.81T 39.23B USD | 5.86 | $218.83 1.48 USD | |
| Honda Motor Co., Ltd. HNDAF | $8.65 — |
+2.25
|
$39.15B — | $1K — | $8.65 — | $8.65 — | $39.15B — | 5.80 | $1.49 — | |
| Honda Motor HMC | $25.17 — |
-0.67
|
$37.98B — | $1.37M — | $25.07 — | $26.61 — | $37.98B — | 5.64 | $4.46 — | |
| Ford Motor Company 0P4F.IL | $9.06 — |
-0.55
|
$37.81B — | $42.55K — | $8.81 — | $9.55 — | $37.81B — | 8.79 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+3.18
|
$37.05B — | $16.32K — | $29 — | $29.6 — | $37.05B — | 23.35 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Ford Motor Company FMC1.DE | $8.33 9.11 USD |
-1.15
|
$33.07B 36.15B USD | $13.69K 14.97K USD | $8.3 9.07 USD | $8.68 9.49 USD | $33.07B 36.15B USD | 6.26 | $1.33 1.45 USD | |
| Ford Motor Company F | $8.64 — |
-6.49
|
$34.36B — | $166.39M — | $8.61 — | $9.52 — | $34.36B — | 5.91 | $1.46 — | |
| Exor N.V. 0RKY.IL | $77.08 84.25 USD |
+2.15
|
$27.19B 29.72B USD | $151.32K 165.41K USD | $76 83.08 USD | $83.5 91.28 USD | $27.19B 29.72B USD | 4.85 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.33 9.1 USD |
0
|
$26.37B 28.83B USD | $12.02M 13.14M USD | $8.08 8.83 USD | $8.61 9.41 USD | $26.37B 28.83B USD | 1.32 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $121.8 16.94 USD |
+7.03
|
$198.94B 27.66B USD | $39.33M 5.47M USD | $114.5 15.92 USD | $122.8 17.07 USD | $198.94B 27.66B USD | 30.91 | $3.94 0.55 USD | |
| Stellantis STLA | $8.87 — |
-4.21
|
$26.74B — | $19.23M — | $8.85 — | $9.23 — | $26.74B — | 4.41 | $2.01 — | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $588.85 7.12 USD |
+1.57
|
$2.17T 26.23B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.61 1.05 USD | |
| Stellantis N.V. 8TI.F | $8 8.74 USD |
-6.58
|
$23.62B 25.82B USD | $33.82K 36.97K USD | $8 8.74 USD | $8.83 9.65 USD | $23.62B 25.82B USD | 4.34 | $1.84 2.01 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $44.43M 5.68M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $31.29M 4M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| Suzuki Motor Corporation SZKMY | $42.84 — |
+1.64
|
$21.04B — | $9.83K — | $42.17 — | $43.5 — | $21.04B — | 7.97 | $5.37 — | |
| Suzuki Motor SZKMF | $10.73 — |
0
|
$20.83B — | $200 — | $11.29 — | $11.29 — | $20.83B — | 8.00 | $1.34 — | |
| Suzuki Motor Corporation 7269.T | $1,563 10.55 USD |
-0.48
|
$3.02T 20.36B USD | $18.97M 128.06K USD | $1,542.5 10.41 USD | $1,619 10.93 USD | $3.02T 20.36B USD | 7.91 | $197.57 1.33 USD | |
| Li Auto LI | $19.2 — |
-10.74
|
$19.7B — | $10.2M — | $19.1 — | $21.43 — | $19.7B — | 18.46 | $1.04 — | |
| GEELY AUTO 0175.HK | $13.96 1.78 USD |
+4.02
|
$140.68B 17.99B USD | $131.39M 16.8M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.68B 17.99B USD | 8.02 | $1.74 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.59 1.74 USD |
+2.09
|
$16.17B 17.68B USD | $57.2K 62.53K USD | $1.59 1.73 USD | $1.66 1.81 USD | $16.17B 17.68B USD | 7.95 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.7 2.04 USD |
+1.73
|
$124.9B 17.37B USD | $87.88M 12.22M USD | $14.33 1.99 USD | $14.73 2.05 USD | $124.9B 17.37B USD | 11.22 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| Geely Automobile GELYF | $1.7 — |
-0.58
|
$17.3B — | $5.61K — | $1.7 — | $1.8 — | $17.3B — | 7.72 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $33.73 — |
-1.26
|
$17.19B — | $5.18K — | $33.73 — | $37.34 — | $17.19B — | 7.52 | $4.48 — | |
| XPeng Inc. 9868.HK | $67.35 8.61 USD |
+3.62
|
$128.05B 16.37B USD | $46.75M 5.98M USD | $64.45 8.24 USD | $69.65 8.91 USD | $128.05B 16.37B USD | 0 | -$3.27 -0.4 USD | |
| Renault SA 0NQF.IL | $42.15 46.08 USD |
-0.68
|
$14.21B 15.53B USD | $220K 240.49K USD | $41.62 45.5 USD | $43.61 47.67 USD | $14.21B 15.53B USD | 4.02 | $10.47 11.45 USD | |
| XPeng XPEV | $17.03 — |
-4
|
$15.26B — | $7.28M — | $17 — | $18.02 — | $15.26B — | 0 | -$0.84 — | |
| Renault SA RNO.PA | $42.01 45.92 USD |
-1.01
|
$13.07B 14.28B USD | $2.49M 2.72M USD | $41.52 45.39 USD | $43.6 47.66 USD | $13.07B 14.28B USD | 16.22 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.74 1.63 USD |
+1.29
|
$102.35B 14.23B USD | $104.47M 14.53M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102.35B 14.23B USD | 23.48 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
+2.68
|
$110.75B 14.16B USD | $6.01M 768.41K USD | $3.35 0.43 USD | $3.44 0.44 USD | $110.75B 14.16B USD | 6.50 | $0.53 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| Renault SA RNLSY | $9.14 — |
-3.08
|
$13.83B — | $190 — | $9.11 — | $9.15 — | $13.83B — | 16.03 | $0.57 — | |
| Subaru FUJHF | $17.1 — |
-0.87
|
$12.5B — | $200 — | $17.1 — | $17.1 — | $12.5B — | 4.62 | $3.7 — | |
| Subaru Corporation 7270.T | $2,465.5 16.64 USD |
+8.28
|
$1.8T 12.17B USD | $5.48M 36.96K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.8T 12.17B USD | 4.53 | $543.52 3.67 USD | |
| Rivian Automotive RIVN | $10.74 — |
-4.19
|
$12.14B — | $33.86M — | $10.68 — | $12.18 — | $12.14B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.18 — |
+0.74
|
$11.96B — | $60.55K — | $8.18 — | $8.5 — | $11.96B — | 4.42 | $1.85 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,032 32.41 USD |
-0.39
|
$362.14B 11.37B USD | $1.02M 31.93K USD | $1,026 32.22 USD | $1,059 33.26 USD | $362.14B 11.37B USD | 9.31 | $110.75 3.48 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.05 35.03 USD |
-0.87
|
$10.27B 11.22B USD | $72.25K 78.97K USD | $31.54 34.48 USD | $32.72 35.77 USD | $10.27B 11.22B USD | 3.25 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.44 — |
-1.99
|
$10.94B — | $14.43K — | $3.43 — | $3.49 — | $10.94B — | 0 | -$7.16 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
+2.8
|
$78.52B 10.92B USD | $39.59M 5.5M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.52B 10.92B USD | 96.25 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.09 35.08 USD |
-0.34
|
$9.83B 10.74B USD | $1.38M 1.51M USD | $31.51 34.44 USD | $32.74 35.79 USD | $9.83B 10.74B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $41.42M 5.3M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,574.15 43.24 USD |
+1.34
|
$714.87B 8.65B USD | $450.84K 5.45K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $714.87B 8.65B USD | 17.23 | $207.38 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,754 11.84 USD |
+4.44
|
$1.25T 8.43B USD | $2.39M 16.12K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.25T 8.43B USD | 10.19 | $171.98 1.16 USD | |
| Isuzu Motors Limited ISUZY | $11.59 — |
-1.45
|
$8.25B — | $5.72K — | $11.7 — | $11.84 — | $8.25B — | 9.90 | $1.17 — | |
| Nissan Motor NSANF | $2.31 — |
+3.12
|
$8.07B — | $352 — | $2.31 — | $2.31 — | $8.07B — | 12.15 | $0.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $334.9 2.26 USD |
+8.17
|
$1.17T 7.89B USD | $44.6M 301.03K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.89B USD | 11.77 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
+0.23
|
$7.77B — | $48.13K — | $4.45 — | $4.72 — | $7.77B — | 11.41 | $0.39 — | |
| Lucid LCID | $2.31 — |
-5.73
|
$7B — | $151.58M — | $2.3 — | $2.6 — | $7B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,045.5 7.06 USD |
+5.99
|
$1.02T 6.9B USD | $8.66M 58.48K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.9B USD | 9.49 | $110.08 0.74 USD | |
| NIO Inc. N3IA.F | $2.84 3.33 USD |
-6.44
|
$6.04B 6.6B USD | $86.9K 53.99K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.04B 6.6B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $2.86 3.13 USD |
-6.54
|
$5.61B 6.13B USD | $3.67K 4.01K USD | $2.86 3.13 USD | $3.06 3.34 USD | $5.61B 6.13B USD | 0 | -$1.38 -1.5 USD | |
| NIO NIO | $3.03 — |
-9.9
|
$5.94B — | $59.59M — | $3.02 — | $3.41 — | $5.94B — | 0 | -$1.51 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.85
|
$40.46B 5.63B USD | $222.02M 30.87M USD | $7 0.97 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $13.82 1.77 USD |
+3.6
|
$42.19B 5.39B USD | $14.97M 1.91M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.19B 5.39B USD | 30.71 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.39 1.03 USD |
+3.65
|
$36.38B 5.06B USD | $21.57M 3M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.38B 5.06B USD | 56.84 | $0.13 0.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.01 1.66 USD |
+0.29
|
$50.59B 4.94B USD | $7.57M 739.15K USD | $16.8 1.64 USD | $17.5 1.71 USD | $50.59B 4.94B USD | 3.28 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}