القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60.37 12.24 USD |
0
|
$6.22T 1.26T USD | $0 0 USD | $60.37 12.24 USD | $60.37 12.24 USD | $6.22T 1.26T USD | 194.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $337.01 — |
-1.77
|
$1.15T — | $58.25K — | $334 — | $350 — | $1.15T — | 100.60 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.08 22.32 USD |
-1.57
|
$1.47T 1.09T USD | $12.6K 9.35K USD | $29.93 22.21 USD | $30.27 22.46 USD | $1.47T 1.09T USD | 150.40 | $0.2 0.15 USD | |
| Tesla TSLA | $336.3 — |
-1.39
|
$1.08T — | $17.85M — | $333.21 — | $338.65 — | $1.08T — | 193.27 | $1.74 — | |
| Tesla, Inc. TL0.DE | $298.6 326.41 USD |
-1.91
|
$961.78B 1.05T USD | $81.25K 88.82K USD | $294.4 321.82 USD | $305.5 333.95 USD | $961.78B 1.05T USD | 192.64 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $298.15 325.92 USD |
-3.01
|
$960.33B 1.05T USD | $771 842.81 USD | $295 322.47 USD | $305.25 333.68 USD | $960.33B 1.05T USD | 193.60 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| Toyota Motor TM | $181.78 — |
-0.57
|
$236.91B — | $31.15K — | $180.66 — | $181.92 — | $236.91B — | 7.30 | $24.9 — | |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
+0.13
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.46 2.43 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 175.4B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 175.4B USD | 27.85 | $16.7 2.14 USD | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 174.77B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 174.77B USD | 26.31 | $15.39 2.14 USD | |
| BYD Company BYDDF | $59 — |
+0.55
|
$172.15B — | $1.6K — | $58.88 — | $59.23 — | $172.15B — | 27.69 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.82B — | $456 — | $116.2 — | $117.38 — | $171.82B — | 27.46 | $4.27 — | |
| BYD Company Limited BY6.F | $52.04 56.89 USD |
-0.54
|
$150.84B 164.89B USD | $94.28K 103.06K USD | $49.76 54.39 USD | $52.88 57.8 USD | $150.84B 164.89B USD | 27.68 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $51.1 55.86 USD |
+43.52
|
$125.98B 137.71B USD | $7.05K 7.7K USD | $49.3 53.89 USD | $52.9 57.83 USD | $125.98B 137.71B USD | 48.20 | $1.06 1.16 USD | |
| Ferrari RACE | $475 — |
-3.32
|
$86.23B — | $91.1K — | $475 — | $477.78 — | $86.23B — | 47.88 | $9.92 — | |
| Ferrari N.V. RACE.MI | $420.8 459.99 USD |
-3.55
|
$76.21B 83.31B USD | $314.42K 343.7K USD | $413.3 451.79 USD | $437.5 478.25 USD | $76.21B 83.31B USD | 47.76 | $8.81 9.63 USD | |
| Ferrari N.V. 0RDT.IL | $417.4 456.27 USD |
-4.33
|
$75.42B 82.44B USD | $28.87K 31.56K USD | $415.9 454.63 USD | $437.7 478.47 USD | $75.42B 82.44B USD | 70.62 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.5 — |
-2.02
|
$74.52B — | $34 — | $48.5 — | $48.5 — | $74.52B — | 6.85 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.52 55.23 USD |
-3.63
|
$54.05B 59.08B USD | $185.27K 202.52K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.05B 59.08B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.4 102.1 USD |
-2.98
|
$51.68B 56.49B USD | $107.12K 117.1K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.68B 56.49B USD | 3.36 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.83 — |
-0.09
|
$56.18B — | $724 — | $10.79 — | $10.87 — | $56.18B — | 5.18 | $2.09 — | |
| Volkswagen AG VWAGY | $10.83 — |
-2.43
|
$54.66B — | $14.63K — | $10.82 — | $10.89 — | $54.66B — | 5.18 | $2.09 — | |
| Mercedes-Benz Group AG MBG.F | $50.79 55.52 USD |
-3.39
|
$48.97B 53.53B USD | $6.32K 6.91K USD | $50 54.65 USD | $52.84 57.76 USD | $48.97B 53.53B USD | 5.59 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.75 55.48 USD |
-3.59
|
$48.87B 53.42B USD | $2.42M 2.65M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.87B 53.42B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.05 77.67 USD |
-4.12
|
$48.43B 52.94B USD | $538 588.11 USD | $70.65 77.23 USD | $74.7 81.66 USD | $48.43B 52.94B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $95.95 104.89 USD |
-2.29
|
$47.94B 52.4B USD | $57.66K 63.03K USD | $94.15 102.92 USD | $99 108.22 USD | $47.94B 52.4B USD | 5.16 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.42 82.44 USD |
-3.26
|
$47.8B 52.25B USD | $67.46K 73.75K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.8B 52.25B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $93.74 102.47 USD |
-2.7
|
$47.74B 52.18B USD | $3.43K 3.75K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.74B 52.18B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.72 102.45 USD |
-2.78
|
$47.7B 52.14B USD | $1.02M 1.12M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.7B 52.14B USD | 5.04 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.7 78.38 USD |
-2.91
|
$46.99B 51.36B USD | $49.92K 54.57K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.99B 51.36B USD | 6.77 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.64 82.68 USD |
-3.22
|
$46.83B 51.2B USD | $939.75K 1.03M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.83B 51.2B USD | 7.14 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $95.25 104.12 USD |
-3.23
|
$44.81B 48.99B USD | $2.15K 2.35K USD | $94.3 103.08 USD | $99 108.22 USD | $44.81B 48.99B USD | 3.34 | $28.46 31.11 USD | |
| General Motors Company GM | $49.28 — |
-0.18
|
$47.38B — | $6.38M — | $48.9 — | $49.68 — | $47.38B — | 6.88 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
-0.29
|
$44.28B — | $3.72K — | $34.8 — | $35.2 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.16 | $115.14 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.3 — |
-1.15
|
$43.01B — | $710 — | $10.3 — | $10.46 — | $43.01B — | 10.00 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.41 — |
-0.39
|
$41.44B — | $24.37K — | $29.24 — | $29.42 — | $41.44B — | 7.90 | $3.72 — | |
| Ford Motor Company F | $10.35 — |
-0.91
|
$41.14B — | $5.07M — | $10.3 — | $10.39 — | $41.14B — | 8.27 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+0.25
|
$6T 40.48B USD | $12.29M 82.94K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $6T 40.48B USD | 7.92 | $179 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.25 10.11 USD |
+0.05
|
$36.66B 40.08B USD | $1.02K 1.12K USD | $9.25 10.11 USD | $9.26 10.12 USD | $36.66B 40.08B USD | 8.40 | $1.1 1.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 33.92 | $4.3 0.6 USD | |
| Exor N.V. 0RKY.IL | $83.85 91.66 USD |
-3.18
|
$29.58B 32.33B USD | $3.16K 3.45K USD | $83.65 91.44 USD | $86.9 94.99 USD | $29.58B 32.33B USD | 5.28 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.96 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.74 9.55 USD |
-8.07
|
$27.69B 30.26B USD | $3.6M 3.93M USD | $8.63 9.43 USD | $9.3 10.16 USD | $27.69B 30.26B USD | 1.38 | $6.29 6.88 USD | |
| Stellantis STLA | $9.97 — |
-3.72
|
$29.85B — | $2.06M — | $9.91 — | $10.02 — | $29.85B — | 4.79 | $2.08 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.49 | $268.99 3.25 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.61 | $4.11 0.53 USD | |
| Li Auto LI | $28.56 — |
-0.38
|
$28.96B — | $276.7K — | $28.44 — | $28.69 — | $28.96B — | 27.19 | $1.05 — | |
| Stellantis N.V. 8TI.F | $8.8 9.61 USD |
-3.67
|
$26.46B 28.92B USD | $7.7K 8.41K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.46B 28.92B USD | 4.77 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.65B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.65B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $50.9 — |
-0.7
|
$25.7B — | $200 — | $50.9 — | $50.9 — | $25.7B — | 11.26 | $4.52 — | |
| Geely Automobile GELYF | $2.54 — |
-0.78
|
$25.61B — | $14.6K — | $2.54 — | $2.58 — | $25.61B — | 11.04 | $0.23 — | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$191.62B 24.5B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $191.62B 24.5B USD | 7.82 | $1.62 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.21 2.41 USD |
-3.2
|
$22.25B 24.32B USD | $35.54K 38.85K USD | $2.15 2.35 USD | $2.29 2.5 USD | $22.25B 24.32B USD | 11.03 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$172.64B 24B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $172.64B 24B USD | 15.71 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $49.56 — |
-0.36
|
$23.96B — | $59 — | $49.7 — | $49.74 — | $23.96B — | 8.28 | $5.98 — | |
| Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
| Suzuki Motor Corporation 7269.T | $1,778 12 USD |
-0.42
|
$3.43T 23.16B USD | $3.8M 25.65K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.16B USD | 8.24 | $215.69 1.46 USD | |
| XPeng XPEV | $20.15 — |
-1.71
|
$19.59B — | $2.36M — | $19.83 — | $20.21 — | $19.59B — | 0 | -$0.74 — | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.9 -0.3 USD | |
| Rivian Automotive RIVN | $15.91 — |
-2.63
|
$18.24B — | $27.99M — | $15.73 — | $16.35 — | $18.24B — | 0 | -$3.69 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-0.39
|
$130.4B 18.13B USD | $45.12M 6.27M USD | $15.2 2.11 USD | $15.4 2.14 USD | $130.4B 18.13B USD | 11.52 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.32 | $172.38 2.09 USD | |
| Renault SA 0NQF.IL | $46.9 51.27 USD |
-2.5
|
$15.81B 17.28B USD | $126.4K 138.17K USD | $46.56 50.9 USD | $48.25 52.74 USD | $15.81B 17.28B USD | 4.47 | $10.47 11.45 USD | |
| Renault SA RNLSY | $10.85 — |
-0.87
|
$16.15B — | $2.69K — | $10.79 — | $10.94 — | $16.15B — | 17.77 | $0.61 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.98B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.98B USD | 59.75 | $46.53 0.56 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.81 1.78 USD |
+0.87
|
$111.82B 15.55B USD | $174.43M 24.25M USD | $12.65 1.76 USD | $13.03 1.81 USD | $111.82B 15.55B USD | 16.85 | $0.76 0.11 USD | |
| Renault SA RNO.PA | $47.47 51.89 USD |
-1.41
|
$14.11B 15.42B USD | $366.93K 401.11K USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.11B 15.42B USD | 17.45 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
0
|
$120.49B 15.41B USD | $4.17M 533.74K USD | $3.82 0.49 USD | $3.86 0.49 USD | $120.49B 15.41B USD | 4.68 | $0.82 0.1 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| Subaru Corporation FUJHY | $9.06 — |
+0.11
|
$13.27B — | $2.08K — | $9.01 — | $9.08 — | $13.27B — | 5.69 | $1.59 — | |
| Subaru Corporation 7270.T | $2,630.5 17.76 USD |
+0.82
|
$1.92T 12.98B USD | $2.73M 18.41K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.98B USD | 5.74 | $457.88 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $4.13 — |
-0.48
|
$12.89B — | $2 — | $4.13 — | $4.13 — | $12.89B — | 0 | -$8.17 — | |
| Porsche Automobil Holding SE 0JHU.IL | $36.24 39.62 USD |
-2.61
|
$11.61B 12.69B USD | $155.43K 169.9K USD | $35.92 39.27 USD | $37.49 40.98 USD | $11.61B 12.69B USD | 3.68 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $40.81 5.67 USD |
+1.62
|
$89.13B 12.39B USD | $115.48M 16.06M USD | $39.68 5.52 USD | $42.09 5.85 USD | $89.13B 12.39B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.43 39.82 USD |
-2.46
|
$11.16B 12.2B USD | $733.52K 801.84K USD | $35.9 39.24 USD | $37.47 40.96 USD | $11.16B 12.2B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
-0.12
|
$82.09B 11.41B USD | $24.86M 3.46M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$83.07B 10.62B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $83.07B 10.62B USD | 0 | -$0.12 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.71 | $218.52 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.4 2.74 USD |
-1.13
|
$306.7B 9.63B USD | $8.2M 257.54K USD | $86.65 2.72 USD | $89.5 2.81 USD | $306.7B 9.63B USD | 9.29 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.46B — | $1.77K — | $13.24 — | $13.26 — | $9.46B — | 8.33 | $1.59 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
+0.73
|
$1.37T 9.24B USD | $1.85M 12.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.24B USD | 8.36 | $229.9 1.55 USD | |
| NIO NIO | $3.88 — |
-1.52
|
$8.78B — | $25.67M — | $3.86 — | $3.92 — | $8.78B — | 0 | -$1.53 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-0.61
|
$8.57B — | $49 — | $4.89 — | $4.89 — | $8.57B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3I.F | $3.34 3.65 USD |
-2.51
|
$7.55B 8.26B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.55B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.33 3.64 USD |
-3.76
|
$7.46B 8.15B USD | $22.39K 24.47K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.46B 8.15B USD | 0 | -$1.35 -1.4 USD | |
| Lucid LCID | $2.56 — |
-3.95
|
$7.79B — | $14.85M — | $2.55 — | $2.61 — | $7.79B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $84.99 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.58 1.72 USD |
-4.92
|
$52.3B 5.11B USD | $6.58M 642.37K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.3B 5.11B USD | 3.95 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.82 1.64 USD |
-3.03
|
$38.98B 4.98B USD | $11.44M 1.46M USD | $12.7 1.62 USD | $13.3 1.7 USD | $38.98B 4.98B USD | 27.86 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
-0.68
|
$35.83B 4.98B USD | $15.31M 2.13M USD | $7.28 1.01 USD | $7.41 1.03 USD | $35.83B 4.98B USD | 72.79 | $0.1 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
+0.44
|
$37.55B 4.8B USD | $53.13M 6.79M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}