صفحة النتائج 4 القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (91)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TYT.L | $0 22.88 USD |
0
|
$467.17B 3.15B USD | $15.53K 496.82 USD | $3,390 22.88 USD | $3,435 23.19 USD | $467.17B 3.15B USD | 0.092 | $365.98 2.47 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.06B — | $949 — | $18.56 — | $18.56 — | $3.06B — | 0 | -$3.3 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.2999 0.33 USD |
-1.75
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.37B — | $1.5K — | $2.96 — | $2.96 — | $2.37B — | 5.58 | $0.53 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.15B 2.35B USD | 5.32 | $0.05 0.05 USD | |
| BAIC Motor BMCLF | $0.28 — |
-1.29
|
$2.33B — | $1K — | $0.28 — | $0.28 — | $2.33B — | 5.67 | $0.05 — | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
0
|
$1.64B 1.8B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.64B 1.8B USD | 22.34 | $2.26 2.47 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $139.5 4.43 USD |
0
|
$41.85B 1.33B USD | $27.62K 877.63 USD | $138.5 4.4 USD | $139.5 4.43 USD | $41.85B 1.33B USD | 30.45 | $4.58 0.15 USD | |
| NFI Group Inc. 9NF.F | $10.1 11.04 USD |
0
|
$1.22B 1.33B USD | $850 929.16 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$0.89 -0.9 USD | |
| Force Motors Limited FORCEMOT.NS | $8,281.1 100.19 USD |
+1.95
|
$109.11B 1.32B USD | $44.09K 533.45 USD | $7,945.35 96.13 USD | $8,369 101.25 USD | $109.11B 1.32B USD | 28.08 | $294.87 3.57 USD | |
| Force Motors Limited FORCEMOT.BO | $8,274.75 100.11 USD |
+1.88
|
$109.03B 1.32B USD | $4.81K 58.17 USD | $7,950 96.18 USD | $8,375 101.32 USD | $109.03B 1.32B USD | 28.06 | $294.84 3.57 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.46 1.6 USD |
-9.88
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.2B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Piaggio & C. SpA PIAGF | $3.1 — |
+2.82
|
$1.1B — | $420 — | $3.1 — | $3.1 — | $1.1B — | 11.07 | $0.28 — | |
| Piaggio & C. SpA P1I.F | $2.78 3.04 USD |
-0.43
|
$993.87M 1.09B USD | $45 49.19 USD | $2.77 3.03 USD | $2.78 3.04 USD | $993.87M 1.09B USD | 10.70 | $0.26 0.28 USD | |
| Nissan Shatai NSNHF | $6.89 — |
+11.49
|
$933.27M — | $701 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Nissan Shatai Co., Ltd. 7222.T | $914 6.17 USD |
-0.65
|
$123.8B 835.71M USD | $120.2K 811.38 USD | $901 6.08 USD | $915 6.18 USD | $123.8B 835.71M USD | 302.64 | $3.02 0.02 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,144.55 25.95 USD |
+0.25
|
$31.07B 375.9M USD | $13.24K 160.16 USD | $2,112 25.55 USD | $2,171.95 26.28 USD | $31.07B 375.9M USD | 28.80 | $74.44 0.9 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,143.5 25.93 USD |
+0.09
|
$31.02B 375.29M USD | $2.06K 24.96 USD | $2,116 25.6 USD | $2,169.8 26.25 USD | $31.02B 375.29M USD | 28.76 | $74.53 0.9 USD | |
| LVMC Holdings 900140.KS | $2,675 2.02 USD |
-3.78
|
$455.33B 343.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.33B 343.7M USD | 0 | $0 0 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
0
|
$192.5M 210.43M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 11.00 | $0.5 0.55 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.78 3.04 USD |
-3.27
|
$178.4M 195.01M USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $178.4M 195.01M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+0.75
|
$172.22M 188.26M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $172.22M 188.26M USD | 11.80 | $0.04 0.04 USD | |
| Atul Auto Limited ATULAUTO.NS | $511.7 6.19 USD |
-1.24
|
$14.28B 172.8M USD | $118.77K 1.44K USD | $501.1 6.06 USD | $527 6.38 USD | $14.28B 172.8M USD | 151.83 | $3.37 0.04 USD | |
| Atul Auto Limited ATULAUTO.BO | $514.5 6.22 USD |
-1.28
|
$14.28B 172.74M USD | $21.38K 258.61 USD | $507 6.13 USD | $534.95 6.47 USD | $14.28B 172.74M USD | 151.76 | $3.39 0.04 USD | |
| Niu Technologies 0O9.F | $1.82 1.99 USD |
0
|
$147.89M 161.66M USD | $800 874.51 USD | $1.82 1.99 USD | $1.85 2.02 USD | $147.89M 161.66M USD | 0 | -$0.43 -0.4 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25 0.79 USD |
-0.79
|
$3.02B 95.81M USD | $27.28K 866.93 USD | $24.85 0.79 USD | $25.45 0.81 USD | $3.02B 95.81M USD | 0 | -$1.54 -0.04 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Workhorse Group Inc. WKHS.MX | $3.75 0.22 USD |
0
|
$1.41B 83.32M USD | $47 2.78 USD | $3.66 0.22 USD | $3.75 0.22 USD | $1.41B 83.32M USD | 0 | -$9.17 -0.5 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Workhorse Group Inc. 1WO.F | $0.1799 0.2 USD |
+0.94
|
$73.37M 80.21M USD | $68K 74.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.37M 80.21M USD | 0 | -$0.51 -0.5 USD | |
| Workhorse Group Inc. 1WO.SG | $0.1799 0.2 USD |
-4.3
|
$69.56M 76.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.56M 76.04M USD | 0 | -$0.51 -0.5 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.85 1.01 USD |
0
|
$2.33B 73.91M USD | $56.06K 1.78K USD | $31.8 1.01 USD | $32.05 1.02 USD | $2.33B 73.91M USD | 245.00 | $0.13 0.004 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.8 USD |
-0.81
|
$61.33M 67.04M USD | $1.97K 2.15K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.33M 67.04M USD | 0 | -$0.02 -0.02 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.5999 0.66 USD |
-3.53
|
$29.46M 32.21M USD | $80 87.45 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $29.46M 32.21M USD | 0 | -$0.36 -0.3 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.09 1.19 USD |
-4.39
|
$28.88M 31.56M USD | $725 792.52 USD | $1.09 1.19 USD | $1.09 1.19 USD | $28.88M 31.56M USD | 0 | -$0.58 -0.6 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $200 — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Clean Motion AB (publ) 66M.F | $0.13 0.14 USD |
+31.47
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.13 0.14 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. TNX.MI | $2.68 2.95 USD |
0
|
$9.95M 10.87M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.95M 10.87M USD | 14.21 | $0.19 0.21 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$9.94M 10.87M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.58 2.82 USD | $9.94M 10.87M USD | 13.36 | $0.19 0.21 USD | |
| Gaussin SA 1KK1.F | $0.2399 0.27 USD |
+0.41
|
$9.05M 9.9M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
-98.37
|
$4.28M — | $16K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7 0.68 USD |
-3.45
|
$32.85M 3.21M USD | $721 70.38 USD | $7 0.68 USD | $7.25 0.71 USD | $32.85M 3.21M USD | 13.72 | $0.51 0.05 USD | |
| Greenkraft GKIT | $0.02999 — |
+19.77
|
$3.19M — | $1.3K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| Estrima S.p.A. J79.F | $0.5 0.54 USD |
-3.69
|
$2.67M 2.92M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.67M 2.92M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-33.58
|
$471.09K 514.96K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.09K 514.96K USD | 0 | -$0.48 -0.5 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.98K 366.18K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.98K 366.18K USD | 0 | -$0.01 -0.01 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.62 0.55 USD |
-6.33
|
$2.95M 287.73K USD | $6.67K 650.59 USD | $5.62 0.55 USD | $5.98 0.58 USD | $2.95M 287.73K USD | 0 | -$269.6 -26.3 USD | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Aston Martin Lagonda Global Holdings plc AML.L | $132.6 0 USD |
-1.7
|
$1.09B 0 USD | $2.47M 0 USD | $125 0 USD | $136.1 0 USD | $1.09B 0 USD | 0 | -$0.37 0 USD | |
| DAI.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.02999 — |
-43.54
|
$0 — | $1.41M — | $0.02999 — | $0.05999 — | $0 — | 0 | -$2.24 — | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}