صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (91)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $318.5 9.96 USD |
+0.55
|
$158.5B 4.98B USD | $3.61M 108.52K USD | $314 9.86 USD | $321.5 10.1 USD | $158.5B 4.98B USD | 10.51 | $30.15 0.95 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $12.9 1.65 USD |
-4.02
|
$38.61B 4.94B USD | $10.78M 1.38M USD | $12.82 1.64 USD | $13.34 1.71 USD | $38.61B 4.94B USD | 13.57 | $0.95 0.12 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| Mitsubishi Motors Corporation 7211.T | $429.2 2.9 USD |
0
|
$638.14B 4.31B USD | $2.85M 36.58K USD | $428 2.89 USD | $434.5 2.93 USD | $638.14B 4.31B USD | 3.78 | $113.35 0.77 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Sime Darby Berhad 4197.KL | $2.78 0.6 USD |
0
|
$19.08B 4.06B USD | $955K 2.27M USD | $2.78 0.59 USD | $2.86 0.61 USD | $19.08B 4.06B USD | 10.37 | $0.27 0.06 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.85B — | $275K — | $0.3699 — | $0.3699 — | $2.85B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.64 0.34 USD |
-2.22
|
$21.79B 2.79B USD | $34.68M 4.43M USD | $2.64 0.34 USD | $2.71 0.35 USD | $21.79B 2.79B USD | 0 | -$0.51 -0.06 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
+1.23
|
$19.77B 2.75B USD | $44.05M 6.12M USD | $2.43 0.34 USD | $2.48 0.34 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $616.5 19.55 USD |
+1.57
|
$74.7B 2.35B USD | $147.22K 6.5K USD | $617.5 19.39 USD | $631 19.82 USD | $74.7B 2.35B USD | 15.09 | $41.24 1.3 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
-0.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.13B 2.33B USD | 5.20 | $0.05 0.05 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.26 0.29 USD |
-0.44
|
$18.11B 2.32B USD | $10.37M 1.33M USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.11B 2.32B USD | 5.51 | $0.41 0.05 USD | |
| China Motor Corporation 2204.TW | $127.5 4.05 USD |
0
|
$70.59B 2.24B USD | $325.42K 75.36K USD | $126 4 USD | $128.5 4.08 USD | $70.59B 2.24B USD | 12.83 | $9.93 0.32 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.32 1.19 USD |
+2.08
|
$17.1B 2.19B USD | $542.7K 69.39K USD | $9.17 1.17 USD | $9.35 1.2 USD | $17.1B 2.19B USD | 4.19 | $2.22 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.59B 2.17B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.59B 2.17B USD | 11.84 | $2.06 0.29 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.01 0.42 USD |
-2.9
|
$13.74B 1.91B USD | $24.64M 3.43M USD | $2.98 0.41 USD | $3.11 0.43 USD | $13.74B 1.91B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $55.22 — |
+0.04
|
$1.78B — | $589.34K — | $54.21 — | $55.67 — | $1.78B — | 22.44 | $2.46 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.55 1.7 USD |
-6.22
|
$1.28B 1.4B USD | $10.85K 11.86K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.67 — |
-1.18
|
$1.4B — | $68.96K — | $1.63 — | $1.67 — | $1.4B — | 0 | -$0.47 — | |
| Aston Martin Lagonda Global AMGDF | $1.67 — |
-9.73
|
$1.38B — | $1.67K — | $1.66 — | $1.7 — | $1.38B — | 0 | -$0.47 — | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $788.4K 585.04K USD | $14.97 11.11 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | -$1.32 -0.9 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.28 2.54 USD |
-1.14
|
$9.63B 1.34B USD | $9.92M 1.38M USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.63B 1.34B USD | 18.28 | $1 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| NFI NFYEF | $10.96 — |
+0.34
|
$1.32B — | $18.99K — | $10.96 — | $10.96 — | $1.32B — | 0 | -$0.97 — | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.07 USD |
-0.07
|
$1.07B 1.17B USD | $136 148.67 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-3.47
|
$6.26B 870.56M USD | $42.68M 5.93M USD | $10.55 1.47 USD | $10.9 1.52 USD | $6.26B 870.56M USD | 70.40 | $0.15 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
+3.16
|
$5.9B 820.95M USD | $22.72M 3.16M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.9B 820.95M USD | 0 | -$0.14 -0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.94 2.54 USD |
-0.83
|
$3.76B 798.77M USD | $31.3K 6.66K USD | $11.88 2.53 USD | $12.04 2.56 USD | $3.76B 798.77M USD | 10.47 | $1.14 0.24 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.01 1.11 USD |
-1.23
|
$5.74B 798.6M USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.74B 798.6M USD | 61.61 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.26 3.37 USD |
+1.93
|
$5.74B 797.46M USD | $4.38M 609.37K USD | $23.7 3.3 USD | $24.44 3.4 USD | $5.74B 797.46M USD | 115.52 | $0.21 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.31 0.6 USD |
-0.23
|
$5.65B 785.77M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.65B 785.77M USD | 43.10 | $0.1 0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $93 2.92 USD |
-7.37
|
$23.44B 736M USD | $1.65M 51.69K USD | $93 2.92 USD | $99.6 3.13 USD | $23.44B 736M USD | 0 | -$9.17 -0.2 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.54 1.47 USD |
+2.63
|
$5.1B 709.63M USD | $21.39M 2.97M USD | $10.19 1.42 USD | $11.16 1.55 USD | $5.1B 709.63M USD | 0 | -$0.26 -0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-0.48
|
$4.06B 564.39M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.22 0.59 USD |
-1.4
|
$3.96B 551.27M USD | $11.87M 1.65M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.96B 551.27M USD | 0 | -$0.15 -0.02 USD | |
| DRB-HICOM Berhad 1619.KL | $1.34 0.28 USD |
-1.47
|
$2.59B 550.83M USD | $6.3M 1.34M USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.59B 550.83M USD | 11.16 | $0.12 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.9 0.62 USD |
-0.68
|
$1.92B 407.22M USD | $176.8K 37.59K USD | $2.87 0.61 USD | $2.93 0.62 USD | $1.92B 407.22M USD | 48.33 | $0.06 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.53 USD |
+3.23
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.6199 0.46 USD |
+0.81
|
$463.75M 347.56M USD | $118.2K 88.59K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $463.75M 347.56M USD | 6.88 | $0.09 0.07 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.26 0.39 USD |
-4.22
|
$11.03B 346.52M USD | $14.75M 463.23K USD | $12.26 0.39 USD | $12.9 0.41 USD | $11.03B 346.52M USD | 17.26 | $0.71 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.2 0.86 USD |
-1.27
|
$1.77B 246.55M USD | $3.1M 430.76K USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.77B 246.55M USD | 0 | -$1.09 -0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.74 3 USD |
-4.86
|
$175.47M 191.81M USD | $296.51K 324.13K USD | $2.71 2.96 USD | $2.88 3.15 USD | $175.47M 191.81M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
-3.19
|
$165.5M 180.91M USD | $495.85K 542.03K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $165.5M 180.91M USD | 12.15 | $0.04 0.04 USD | |
| Niu Technologies NIU | $1.98 — |
-4.35
|
$153.65M — | $178.69K — | $1.97 — | $2.04 — | $153.65M — | 0 | -$0.47 — | |
| Canoo GOEV | $2.18 — |
-9.17
|
$149.48M — | $2.3M — | $2.17 — | $2.36 — | $149.48M — | 0 | -$57.79 — | |
| Elektros ELEK | $0.02 — |
-33.33
|
$133.04M — | $223.41K — | $0.01 — | $0.02999 — | $133.04M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.51 — |
+2.98
|
$127M — | $168.31K — | $0.5 — | $0.52 — | $127M — | 0 | -$0.77 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.8399 0.18 USD |
-1.75
|
$547.45M 116.4M USD | $97.5K 20.73K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $547.45M 116.4M USD | 0 | -$0.21 -0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.1 0.41 USD |
-4.08
|
$7.12B 86.18M USD | $1.83M 22.13K USD | $34 0.41 USD | $35.3 0.43 USD | $7.12B 86.18M USD | 27.95 | $1.22 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $34.07 0.41 USD |
-4.27
|
$7.11B 86.01M USD | $422.66K 5.11K USD | $34 0.41 USD | $35.23 0.43 USD | $7.11B 86.01M USD | 27.92 | $1.22 0.01 USD | |
| Workhorse WKHS | $0.19 — |
-9.61
|
$71.33M — | $7.38M — | $0.19 — | $0.2099 — | $71.33M — | 0 | -$0.55 — | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
-4.58
|
$58.99M 64.49M USD | $71.51K 78.17K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $58.99M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro CENN | $1.77 — |
0
|
$54.57M — | $96.47K — | $1.7 — | $1.8 — | $54.57M — | 0 | -$1.72 — | |
| First Hydrogen Corp. FHYD.V | $0.92 0.68 USD |
-1.08
|
$66.27M 49.18M USD | $60.44K 44.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $66.27M 49.18M USD | 0 | -$0.16 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
-10.29
|
$43.94M 48.03M USD | $21.5K 23.5K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $43.94M 48.03M USD | 0 | -$0.11 -0.1 USD | |
| First Hydrogen FHYDF | $0.65 — |
-8.82
|
$46.57M — | $14.17K — | $0.63 — | $0.6899 — | $46.57M — | 0 | -$0.12 — | |
| Mullen Automotive MULN | $4.53 — |
0
|
$43.37M — | $3.98M — | $3.68 — | $4.16 — | $43.37M — | 0 | -$9,398 — | |
| Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
0
|
$45.21M 33.55M USD | $6.02K 4.47K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $45.21M 33.55M USD | 0 | -$0.53 -0.3 USD | |
| Vicinity Motor VEV | $0.6999 — |
-4.63
|
$33.14M — | $17.2K — | $0.6999 — | $0.75 — | $33.14M — | 0 | -$0.39 — | |
| GreenPower Motor Company GP | $1.2 — |
-1.64
|
$31.79M — | $53.74K — | $1.16 — | $1.22 — | $31.79M — | 0 | -$0.63 — | |
| GreenPower Motor Company Inc. GPV.V | $1.6 1.19 USD |
-3.61
|
$42.39M 31.45M USD | $3.38K 2.51K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.39M 31.45M USD | 0 | -$0.86 -0.6 USD | |
| Envirotech Vehicles EVTV | $1.54 — |
<0.01
|
$24.94M — | $2.94K — | $1.51 — | $1.55 — | $24.94M — | 0 | -$0.98 — | |
| Faraday Future Intelligent Electric FFIE | $0.75 — |
+28.57
|
$18.96M — | $223.84M — | $0.39 — | $0.88 — | $18.96M — | 0 | -$129 — | |
| Clean Motion AB (publ) CLEMO.ST | $1.59 0.16 USD |
+14.39
|
$113.06M 11.04M USD | $473.08K 46.18K USD | $1.29 0.13 USD | $1.65 0.16 USD | $113.06M 11.04M USD | 0 | -$0.13 -0.01 USD | |
| Gaussin SA ALGAU.PA | $0.2399 0.27 USD |
+0.41
|
$9.05M 9.9M USD | $84.4K 92.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
| fox e-mobility AG CT4.DU | $0.08 0.08 USD |
-2.52
|
$5.54M 6.06M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.54M 6.06M USD | 1.93 | $0.04 0.04 USD | |
| Ayro AYRO | $1.12 — |
-1.75
|
$5.94M — | $18.5K — | $1.1 — | $1.15 — | $5.94M — | 0 | -$8.48 — | |
| CME Group Berhad 7018.KL | $0.02999 0.0053 USD |
0
|
$26.2M 5.57M USD | $24.8K 5.27K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $26.2M 5.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.1799 — |
+0.56
|
$5.01M — | $4M — | $0.19 — | $0.22 — | $5.01M — | 0 | -$170.6 — | |
| Innovative EV VAPR | $0.01 — |
+16.3
|
$3.86M — | $10.1K — | $0.0094 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Estrima S.p.A. BIRO.MI | $0.51 0.56 USD |
-7.27
|
$2.57M 2.81M USD | $176.4K 192.83K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.57M 2.81M USD | 0 | -$0.89 -0.9 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$140.8K — | $750K — | $0.0001 — | $0.0001 — | $140.8K — | 0 | $0 — | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $17,346 20.5 USD |
-3.91
|
$1.17Quad 1.38T USD | $1.17K 1.38 USD | $17,053.5 20.16 USD | $17,950 21.22 USD | $1.17Quad 1.38T USD | 41.55 | $417.47 0.49 USD | |
| Tesla, Inc. TSLA.BA | $14,336.5 16.95 USD |
-1.57
|
$488.95T 577.96B USD | $22.22K 26.27 USD | $14,020 16.57 USD | $14,586 17.24 USD | $488.95T 577.96B USD | 4.10 | $3.49K 4.13 USD | |
| Tesla, Inc. TSLA.VI | $161.88 176.96 USD |
-0.02
|
$518.83B 567.15B USD | $82 89.64 USD | $160.72 175.69 USD | $162.74 177.9 USD | $518.83B 567.15B USD | 45.09 | $3.59 3.92 USD | |
| Tesla, Inc. TSLA.MX | $2,996.85 177.45 USD |
+1.22
|
$9.56T 565.92B USD | $3.18K 188.53 USD | $2,928.21 173.39 USD | $3,014.98 178.52 USD | $9.56T 565.92B USD | 46.00 | $65.14 3.86 USD | |
| Tesla, Inc. TL01.F | $10.9 11.92 USD |
-3.54
|
$500.59B 547.21B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $500.59B 547.21B USD | 41.92 | $0.26 0.28 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.44 14.07 USD |
-1.49
|
$1.51T 305.87B USD | $1.54K 311.52 USD | $69.3 14.05 USD | $70.49 14.29 USD | $1.51T 305.87B USD | 9.20 | $7.54 1.53 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$272.57B 297.95B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $272.57B 297.95B USD | 9.26 | $21.47 23.47 USD | |
| Toyota Motor Corporation TOM.VI | $19.82 21.66 USD |
-1.66
|
$268.05B 293.01B USD | $0 0 USD | $19.82 21.66 USD | $19.99 21.86 USD | $268.05B 293.01B USD | 9.21 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOM.F | $19.7 21.5 USD |
+0.18
|
$268.04B 293.01B USD | $2.48K 612.16 USD | $19.67 21.5 USD | $20.06 21.93 USD | $268.04B 293.01B USD | 9.14 | $2.15 2.35 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.93T 292.18B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.93T 292.18B USD | 9.28 | $388.69 23.02 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,986 47.26 USD |
-2.72
|
$192.91T 228.03B USD | $36 0.04 USD | $39,411 46.59 USD | $39,986 47.26 USD | $192.91T 228.03B USD | 31.03 | $1.29K 1.52 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.7 34.8 USD |
0
|
$828.36B 167.9B USD | $0 0 USD | $171.7 34.8 USD | $171.7 34.8 USD | $828.36B 167.9B USD | 23.04 | $7.45 1.51 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
| BYD Company Limited BY6.VI | $25.7 28.09 USD |
+5.89
|
$78.88B 86.23B USD | $829 906.21 USD | $25.2 27.55 USD | $25.7 28.09 USD | $78.88B 86.23B USD | 19.03 | $1.35 1.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}