صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (34)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (102)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (390)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (390)
شركات تصنيع السيارات (390)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors Corporation 7211.T | $415.2 2.8 USD |
+1.81
|
$555.6B 3.75B USD | $5.67M 38.29K USD | $411 2.77 USD | $417 2.81 USD | $555.6B 3.75B USD | 14.46 | $28.71 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.27
|
$26.57B 3.69B USD | $27.13M 3.77M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Mazda Motor Corporation 7261.T | $864.3 5.83 USD |
+1.23
|
$544.81B 3.68B USD | $8.7M 58.74K USD | $853 5.76 USD | $876.9 5.92 USD | $544.81B 3.68B USD | 4.77 | $180.83 1.22 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.2 6.66 USD |
+1.63
|
$106.1B 3.33B USD | $5.39M 169.27K USD | $208.2 6.54 USD | $213.5 6.7 USD | $106.1B 3.33B USD | 88.41 | $2.4 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.63M 14.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $384.74M 53.5M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
0
|
$11.45B 2.43B USD | $6.68M 1.42M USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $15.19M 1.94M USD | $2 0.26 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
-0.14
|
$14.32B 1.99B USD | $26.51M 3.69M USD | $7.15 0.99 USD | $7.22 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.63 1.36 USD |
+0.38
|
$15.33B 1.96B USD | $240.1K 30.7K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.33B 1.96B USD | 6.18 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.9B 1.93B USD | $2.83M 393.94K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.9B 1.93B USD | 12.98 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| NFI Group Inc. NFI.TO | $18.1 13.43 USD |
+0.84
|
$2.15B 1.6B USD | $29.74K 22.07K USD | $17.85 13.25 USD | $18.22 13.52 USD | $2.15B 1.6B USD | 0 | $0 0 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $415.25 13.04 USD |
+1.28
|
$50.19B 1.58B USD | $161.33K 5.07K USD | $410 12.88 USD | $416.5 13.08 USD | $50.19B 1.58B USD | 0 | -$24.92 -0.7 USD | |
| NFI NFYEF | $13.13 — |
-3.53
|
$1.56B — | $1K — | $13.17 — | $13.62 — | $1.56B — | 0 | $0 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $116.95M 16.26M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Blue Bird BLBD | $44.8 — |
-0.9
|
$1.41B — | $33.2K — | $44.76 — | $45.69 — | $1.41B — | 13.91 | $3.22 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.93 1.8 USD |
+0.54
|
$9.27B 1.29B USD | $30.81M 4.28M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.27B 1.29B USD | 47.88 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.88 2.21 USD |
-1.31
|
$8.36B 1.16B USD | $10.23M 1.42M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.36B 1.16B USD | 13.34 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Yulon Motor Company Ltd. 2201.TW | $33.25 1.06 USD |
-2.21
|
$35.33B 1.12B USD | $2.12M 67.22K USD | $33.25 1.06 USD | $34.05 1.08 USD | $35.33B 1.12B USD | 10.35 | $3.21 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.07 — |
-1.83
|
$1.09B — | $5 — | $1.07 — | $1.07 — | $1.09B — | 0 | -$0.42 — | |
| China Motor Corporation 2204.TW | $60.6 1.93 USD |
-1.46
|
$33.55B 1.07B USD | $1.97M 62.53K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.55B 1.07B USD | 9.86 | $6.14 0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.02 USD |
+2.63
|
$974.99M 1.07B USD | $14.09K 15.4K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $974.99M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-3
|
$7.45B 1.04B USD | $67.33M 9.36M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $36.1M 5.02M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
0
|
$1.22B 913.94M USD | $708.3K 530.84K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
-0.45
|
$4.26B 906.28M USD | $5.4K 1.15K USD | $13.4 2.85 USD | $13.5 2.87 USD | $4.26B 906.28M USD | 9.11 | $1.47 0.31 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.92 2.1 USD |
-1.99
|
$733.39M 801.69M USD | $16.85K 18.42K USD | $1.86 2.03 USD | $1.93 2.11 USD | $733.39M 801.69M USD | 6.62 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $16.04M 2.23M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.91 2.08 USD |
-2.41
|
$680.68M 744.08M USD | $1.24M 1.36M USD | $1.89 2.07 USD | $1.96 2.14 USD | $680.68M 744.08M USD | 11.91 | $0.16 0.17 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.59 1.47 USD |
-1.3
|
$5.13B 713M USD | $7.86M 1.09M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.13B 713M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.46B 619.94M USD | $4.99M 694.42K USD | $19.25 2.68 USD | $20 2.78 USD | $4.46B 619.94M USD | 33.24 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.99M 554.39K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.75 1.78 USD |
+0.18
|
$14.63B 459.42M USD | $610.15K 19.16K USD | $56 1.76 USD | $57.3 1.8 USD | $14.63B 459.42M USD | 107.07 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $19.64M 2.73M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.89 0.19 USD |
+2.3
|
$1.72B 365.85M USD | $2.6M 553.07K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $1.72B 365.85M USD | 0 | -$0.03 -0.006 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $21.64M 3.01M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.07 0.23 USD |
0
|
$1.41B 300.5M USD | $80K 17.01K USD | $1.04 0.22 USD | $1.08 0.23 USD | $1.41B 300.5M USD | 53.50 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.4 0.3 USD |
+1.29
|
$8.66B 271.98M USD | $9.43M 296.02K USD | $9.28 0.29 USD | $9.42 0.3 USD | $8.66B 271.98M USD | 0 | -$0.27 -0.008 USD | |
| Niu Technologies NIU | $3.46 — |
-2.95
|
$269.37M — | $157.28K — | $3.42 — | $3.6 — | $269.37M — | 0 | -$0.31 — | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
+3.59
|
$176.74M 193.2M USD | $695.41K 760.17K USD | $0.5 0.55 USD | $0.52 0.57 USD | $176.74M 193.2M USD | 51.89 | $0.01 0.01 USD | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.52 0.11 USD |
+4
|
$338.85M 72.05M USD | $1.05M 223.43K USD | $0.5 0.11 USD | $0.53 0.11 USD | $338.85M 72.05M USD | 0 | -$0.3 -0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.01 0.34 USD |
-0.36
|
$5.86B 70.91M USD | $46.09K 557.6 USD | $27.92 0.34 USD | $28.5 0.34 USD | $5.86B 70.91M USD | 37.34 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.99 0.34 USD |
-0.39
|
$5.86B 70.89M USD | $228.49K 2.76K USD | $27.8 0.34 USD | $28.31 0.34 USD | $5.86B 70.89M USD | 37.32 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$64.18M 70.16M USD | $12.54K 13.71K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.7199 0.53 USD |
+2.86
|
$53.05M 39.37M USD | $75.79K 56.24K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $53.05M 39.37M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen FHYDF | $0.5 — |
+6.71
|
$37.74M — | $4K — | $0.4799 — | $0.5 — | $37.74M — | 0 | -$0.06 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.54 USD |
+0.37
|
$33.51M 36.63M USD | $579.23K 633.18K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $33.51M 36.63M USD | 0 | -$10.79 -11.7 USD | |
| Cenntro CENN | $0.66 — |
+6.91
|
$31.78M — | $402.14K — | $0.63 — | $0.68 — | $31.78M — | 0 | -$1 — | |
| Workhorse WKHS | $3.27 — |
+20.73
|
$30.97M — | $8.78M — | $3.24 — | $3.88 — | $30.97M — | 0 | -$32.28 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
0
|
$17.1M 12.69M USD | $6.12K 4.54K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| GreenPower Motor Company GP | $0.4199 — |
+0.65
|
$12.6M — | $22.52K — | $0.4099 — | $0.4299 — | $12.6M — | 0 | -$0.82 — | |
| Estrima S.p.A. BIRO.MI | $0.33 0.36 USD |
-5.4
|
$9.91M 10.83M USD | $38K 41.54K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.91M 10.83M USD | 0 | -$0.43 -0.4 USD | |
| Tenax International S.p.A. TNX.MI | $1.85 2.02 USD |
-1.07
|
$7.07M 7.73M USD | $2.1K 2.3K USD | $1.85 2.02 USD | $1.87 2.04 USD | $7.07M 7.73M USD | 61.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-6.21
|
$67.09M 6.55M USD | $122.63K 11.97K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $67.09M 6.55M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
-0.12
|
$4.38M — | $96.15K — | $0.17 — | $0.1799 — | $4.38M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.47 — |
-0.93
|
$4.07M — | $6.56K — | $7.47 — | $7.8 — | $4.07M — | 0.00096 | $7.71K — | |
| Ayro AYRO | $7.01 — |
+1.18
|
$3.81M — | $1.42K — | $6.95 — | $7.01 — | $3.81M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.0071 — |
-8.97
|
$2.64M — | $116.5K — | $0.007 — | $0.007499 — | $2.64M — | 0 | $0 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $482.9K 102.68K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Mullen Automotive MULN | $0.17 — |
-18.66
|
$1.8M — | $25.64M — | $0.17 — | $0.2 — | $1.8M — | 0 | -$43,028 — | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0002 0.00021 USD |
-25
|
$925.57K 1.01M USD | $97.35M 106.41M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,000 29.55 USD |
-0.4
|
$1.21Quad 1.43T USD | $190.43K 225.09 USD | $24,800 29.31 USD | $25,750 30.44 USD | $1.21Quad 1.43T USD | 11.32 | $2.21K 2.61 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+0.17
|
$935.1T 1.11T USD | $3.94K 4.65 USD | $14,250 16.84 USD | $14,475 17.11 USD | $935.1T 1.11T USD | 23.09 | $621.36 0.73 USD | |
| Tesla, Inc. TSLA.MX | $5,537.04 327.86 USD |
-0.03
|
$17.88T 1.06T USD | $189 11.19 USD | $5,520.56 326.88 USD | $5,555 328.92 USD | $17.88T 1.06T USD | 169.43 | $32.68 1.94 USD | |
| Tesla, Inc. TSLA.VI | $254.15 277.82 USD |
-1.72
|
$818.61B 894.85B USD | $335 366.2 USD | $253.5 277.11 USD | $256.05 279.9 USD | $818.61B 894.85B USD | 172.89 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.F | $254 277.66 USD |
+0.79
|
$818.12B 894.32B USD | $1.35K 1.48K USD | $253.4 277 USD | $256.1 279.95 USD | $818.12B 894.32B USD | 170.46 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $0 0 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.25 | $459.56 27.21 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.24 11.8 USD |
+0.28
|
$1.21T 246.15B USD | $12 2.43 USD | $58.2 11.8 USD | $58.32 11.82 USD | $1.21T 246.15B USD | 6.88 | $8.46 1.71 USD | |
| Toyota Motor Corporation TYT.L | $2,497 16.86 USD |
+1.77
|
$32.96T 222.49B USD | $149K 1.01K USD | $2,497 16.86 USD | $2,497 16.86 USD | $32.96T 222.49B USD | 6.94 | $359.61 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $14.58 15.94 USD |
+0.39
|
$189.99B 207.69B USD | $693 757.54 USD | $14.46 15.81 USD | $14.58 15.94 USD | $189.99B 207.69B USD | 6.90 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,600 44.44 USD |
+1.35
|
$153.82T 181.82B USD | $163 0.19 USD | $37,325 44.12 USD | $37,650 44.5 USD | $153.82T 181.82B USD | 24.27 | $1.55K 1.83 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
+0.5
|
$147.34B 161.06B USD | $328 358.55 USD | $80 87.45 USD | $80.4 87.89 USD | $147.34B 161.06B USD | 21.91 | $3.65 3.99 USD | |
| BYD Company Limited BY6.VI | $13.3 14.53 USD |
-0.6
|
$146.91B 160.6B USD | $2.79K 3.05K USD | $13.25 14.48 USD | $13.46 14.71 USD | $146.91B 160.6B USD | 7.30 | $1.82 1.99 USD | |
| Ferrari N.V. RACEN.MX | $9,094.3 538.49 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $9,094.3 538.49 USD | $9,094.3 538.49 USD | $1.63T 96.79B USD | 47.16 | $192.8 11.42 USD | |
| Ferrari N.V. 2FE.DE | $419.2 458.24 USD |
0
|
$74.7B 81.66B USD | $542 592.48 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.7B 81.66B USD | 47.63 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $418 456.93 USD |
+0.75
|
$74.49B 81.43B USD | $19 20.77 USD | $415.2 453.87 USD | $419.6 458.68 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Ferrari N.V. RACE.VI | $417.8 456.71 USD |
-0.14
|
$74.45B 81.39B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.45B 81.39B USD | 47.31 | $8.83 9.65 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.08T 63.93B USD | 6.95 | $231.55 13.71 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.11B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.02T 60.11B USD | 5.04 | $406.31 24.06 USD | |
| Volkswagen AG VLKPF | $109.17 — |
+4.97
|
$56.78B — | $400 — | $107 — | $109.17 — | $56.78B — | 4.99 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.54 | $12.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.22 — |
-0.72
|
$56.66B — | $1.67K — | $89.46 — | $92.5 — | $56.66B — | 7.32 | $12.46 — | |
| General Motors Company GMCO34.SA | $72 14.59 USD |
+1.31
|
$279.11B 56.57B USD | $1 0.2 USD | $72 14.59 USD | $72 14.59 USD | $279.11B 56.57B USD | 7.32 | $9.83 1.99 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$935.81B 55.41B USD | $0 0 USD | $968.55 57.35 USD | $968.55 57.35 USD | $935.81B 55.41B USD | 7.25 | $133.56 7.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}