القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (520)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (520)
تصنيع المنسوجات (520)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.22 2.12 USD |
0
|
$107.14B 14.9B USD | $7.33M 1.02M USD | $15.07 2.1 USD | $15.35 2.13 USD | $107.14B 14.9B USD | 15.22 | $1 0.14 USD | |
| Toray Industries, Inc. TRYIY | $12.8 — |
-0.08
|
$10.04B — | $2.67K — | $12.81 — | $12.86 — | $10.04B — | 28.44 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $925 6.24 USD |
+1.53
|
$1.45T 9.76B USD | $2.53M 17.1K USD | $910.1 6.14 USD | $925 6.24 USD | $1.45T 9.76B USD | 28.84 | $32.07 0.22 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.05 6.4 USD |
+1.62
|
$75.24B 9.62B USD | $6.43M 822.65K USD | $48.45 6.19 USD | $50.2 6.42 USD | $75.24B 9.62B USD | 11.47 | $4.36 0.56 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.09 1.12 USD |
+0.62
|
$53.48B 7.44B USD | $6.26M 869.75K USD | $8 1.11 USD | $8.13 1.13 USD | $53.48B 7.44B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.23 0.13 USD |
+0.71
|
$185.34B 5.82B USD | $515.31M 16.18M USD | $4.2 0.13 USD | $4.29 0.13 USD | $185.34B 5.82B USD | 4.40 | $0.96 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
-0.47
|
$171.27B 5.44B USD | $4.72M 149.98K USD | $31.85 1.01 USD | $32.3 1.03 USD | $171.27B 5.44B USD | 16.08 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.49 2.99 USD |
+5.14
|
$34.35B 4.78B USD | $149.88M 20.84M USD | $20.25 2.82 USD | $22.35 3.11 USD | $34.35B 4.78B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.16 1.41 USD |
+1.09
|
$24.43B 3.4B USD | $14.17M 1.97M USD | $9.98 1.39 USD | $10.18 1.42 USD | $24.43B 3.4B USD | 26.73 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.6B 3.14B USD | $4.86M 676.26K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.08B — | $728.54K — | $0.89 — | $0.9 — | $3.08B — | 10.01 | $0.09 — | |
| Albany AIN | $63.42 — |
-0.89
|
$1.94B — | $220.03K — | $63.32 — | $64.74 — | $1.94B — | 22.64 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.75
|
$57.66B 1.83B USD | $2.07M 65.8K USD | $53.2 1.69 USD | $54.3 1.73 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Vardhman Textiles Limited VTL.NS | $502.65 6.08 USD |
+1.26
|
$145.35B 1.76B USD | $343.2K 4.15K USD | $489.8 5.93 USD | $504.05 6.1 USD | $145.35B 1.76B USD | 16.89 | $29.76 0.36 USD | |
| Trident Limited TRIDENT.NS | $27.28 0.33 USD |
+0.89
|
$137.54B 1.66B USD | $8.8M 106.45K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.54B 1.66B USD | 47.03 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $27.24 0.33 USD |
+0.7
|
$137.34B 1.66B USD | $1.24M 15.03K USD | $26.67 0.32 USD | $27.38 0.33 USD | $137.34B 1.66B USD | 46.96 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $429.3 5.19 USD |
-0.65
|
$134.74B 1.63B USD | $2.05M 24.8K USD | $425.25 5.14 USD | $441.75 5.34 USD | $134.74B 1.63B USD | 13.66 | $31.42 0.38 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+1.48
|
$10.49B 1.46B USD | $48.11M 6.69M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.49B 1.46B USD | 308.50 | $0.02 0.002 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31 4.31 USD |
-0.19
|
$10.2B 1.42B USD | $2.86M 397.39K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.2B 1.42B USD | 34.83 | $0.89 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.5 0.33 USD |
-1.69
|
$40.79B 1.28B USD | $8.91M 279.8K USD | $10.44 0.33 USD | $10.73 0.34 USD | $40.79B 1.28B USD | 36.20 | $0.29 0.009 USD | |
| Arvind Limited ARVIND.NS | $370.05 4.48 USD |
+1.96
|
$96.89B 1.17B USD | $559.5K 6.77K USD | $362.3 4.38 USD | $375 4.54 USD | $96.89B 1.17B USD | 32.15 | $11.51 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-0.64
|
$8.32B 1.16B USD | $3.7M 513.77K USD | $9.26 1.29 USD | $9.48 1.32 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
0
|
$8.29B 1.15B USD | $21.47M 2.99M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-4.53
|
$7.09B 986.47M USD | $22.17M 3.08M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.12 0.2 USD |
-0.74
|
$80.04B 968.35M USD | $3.6M 43.58K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.04B 968.35M USD | 0 | -$1.93 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
-0.36
|
$6.94B 964.47M USD | $2.55M 353.87K USD | $8.25 1.15 USD | $8.35 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.3 1.15 USD |
-1.78
|
$6.92B 962.59M USD | $3.17M 440.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.92B 962.59M USD | 16.60 | $0.5 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.19 2.11 USD |
-2.38
|
$6.6B 918.13M USD | $15.37M 2.14M USD | $15.1 2.1 USD | $15.95 2.22 USD | $6.6B 918.13M USD | 30.37 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+0.26
|
$6.56B 912.58M USD | $20.29M 2.82M USD | $3.81 0.53 USD | $3.87 0.54 USD | $6.56B 912.58M USD | 24.12 | $0.16 0.02 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $18.66M 2.59M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.57 0.91 USD |
+10.05
|
$6.47B 900.21M USD | $117.8M 16.38M USD | $6 0.83 USD | $6.57 0.91 USD | $6.47B 900.21M USD | 0 | -$0.1 -0.01 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.3
|
$27.84B 884.78M USD | $405.21K 12.88K USD | $16.45 0.52 USD | $16.6 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.14 0.82 USD |
-1.03
|
$68.32B 826.52M USD | $637.61K 7.71K USD | $67.8 0.82 USD | $70.05 0.85 USD | $68.32B 826.52M USD | 83.09 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+9.92
|
$5.49B 763.4M USD | $32.96M 4.58M USD | $4.84 0.67 USD | $5.32 0.74 USD | $5.49B 763.4M USD | 106.40 | $0.05 0.006 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.85B 724.11M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.28 | $16.5 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
+1.17
|
$4.58B 637.23M USD | $7.55M 1.05M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.58 1.33 USD |
+0.52
|
$4.56B 634.24M USD | $5.41M 751.85K USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.56B 634.24M USD | 53.22 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $756.55K 24.04K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.75 0.37 USD |
+0.43
|
$19.47B 618.59M USD | $439.77K 13.97K USD | $11.6 0.37 USD | $11.8 0.37 USD | $19.47B 618.59M USD | 0 | -$0.34 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.26
|
$4.76B 608.27M USD | $17.4K 2.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.76B 608.27M USD | 20.31 | $0.19 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.64 0.92 USD |
-1.92
|
$4.33B 601.62M USD | $80.66M 11.22M USD | $6.6 0.92 USD | $7.14 0.99 USD | $4.33B 601.62M USD | 110.66 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.92 0.82 USD |
-1.66
|
$4.31B 599.28M USD | $6.19M 861.27K USD | $5.9 0.82 USD | $6.05 0.84 USD | $4.31B 599.28M USD | 12.59 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
-0.51
|
$4.28B 595.68M USD | $11.7M 1.63M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.28B 595.68M USD | 8.43 | $0.46 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.59B 587.51M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.59B 587.51M USD | 7.79 | $0.49 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.84 | $0.58 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.05 3.9 USD |
+0.65
|
$4.04B 561.62M USD | $1.37M 190.8K USD | $27.75 3.86 USD | $28.3 3.93 USD | $4.04B 561.62M USD | 50.99 | $0.55 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
-0.94
|
$4B 556.77M USD | $10.39M 1.44M USD | $4.2 0.58 USD | $4.27 0.59 USD | $4B 556.77M USD | 11.13 | $0.38 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.44 0.48 USD |
+1.18
|
$3.99B 555.1M USD | $16.38M 2.28M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.99B 555.1M USD | 34.39 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.95 2.08 USD |
-2.48
|
$3.93B 546.02M USD | $832.3K 115.73K USD | $14.92 2.07 USD | $15.32 2.13 USD | $3.93B 546.02M USD | 11.77 | $1.27 0.18 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.03 0.56 USD |
-3.12
|
$3.8B 528.78M USD | $41.82M 5.81M USD | $4.01 0.56 USD | $4.16 0.58 USD | $3.8B 528.78M USD | 13.00 | $0.31 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
-0.55
|
$16.18B 514.11M USD | $855.97K 27.2K USD | $53.9 1.71 USD | $54.9 1.74 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.02 0.84 USD |
+1.86
|
$3.68B 511.4M USD | $7.74M 1.08M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.68B 511.4M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.31 4.35 USD |
-2.4
|
$3.64B 505.98M USD | $5.15M 715.39K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.64B 505.98M USD | 25.45 | $1.23 0.17 USD | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
-1.8
|
$68.18B 501.36M USD | $41.13K 302.46 USD | $109 0.8 USD | $110 0.81 USD | $68.18B 501.36M USD | 35.85 | $3.04 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.27 0.87 USD |
-9.91
|
$3.48B 484.34M USD | $25.04M 3.48M USD | $6.26 0.87 USD | $6.98 0.97 USD | $3.48B 484.34M USD | 209.00 | $0.03 0.004 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.92 1.1 USD |
-1.25
|
$3.36B 467.87M USD | $7.91M 1.1M USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.36B 467.87M USD | 56.57 | $0.14 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.3 3.1 USD |
-2.41
|
$3.33B 462.64M USD | $3.8M 528.25K USD | $22 3.06 USD | $23.08 3.21 USD | $3.33B 462.64M USD | 51.86 | $0.43 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.03M 32.6K USD | $34.45 1.09 USD | $35.25 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
-0.86
|
$3.18B 406.13M USD | $73.5K 9.4K USD | $3.45 0.44 USD | $3.59 0.46 USD | $3.18B 406.13M USD | 5.49 | $0.63 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-4.77
|
$2.71B 377.05M USD | $15.23M 2.12M USD | $14.34 1.99 USD | $15.32 2.13 USD | $2.71B 377.05M USD | 75.57 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-1.9
|
$2.71B 376.39M USD | $14.14M 1.97M USD | $3.57 0.5 USD | $3.71 0.52 USD | $2.71B 376.39M USD | 181.00 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.51 0.91 USD |
-0.46
|
$2.67B 371.05M USD | $2.07M 287.93K USD | $6.44 0.9 USD | $6.57 0.91 USD | $2.67B 371.05M USD | 34.26 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.12 1.27 USD |
-0.87
|
$2.66B 370.1M USD | $1.49M 207.72K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.66B 370.1M USD | 22.80 | $0.4 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $12.34 1.72 USD |
-1.36
|
$2.63B 365.47M USD | $5.83M 811.01K USD | $12.12 1.69 USD | $12.7 1.77 USD | $2.63B 365.47M USD | 0 | -$0.49 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.95 1.76 USD |
-0.8
|
$10.88B 341.8M USD | $462.55K 14.53K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.88B 341.8M USD | 0 | -$0.46 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $135.57 1.64 USD |
+0.71
|
$28B 338.75M USD | $945.51K 11.44K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28B 338.75M USD | 5.13 | $26.4 0.32 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.34 1.02 USD |
-0.41
|
$2.38B 330.36M USD | $3.5M 487.22K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.38B 330.36M USD | 17.47 | $0.42 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.36 1.86 USD |
-3.05
|
$2.37B 329.74M USD | $6.16M 857.04K USD | $13.17 1.83 USD | $14 1.95 USD | $2.37B 329.74M USD | 24.74 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.34 0.74 USD |
-2.73
|
$2.35B 326.7M USD | $4.81M 669.4K USD | $5.22 0.73 USD | $5.53 0.77 USD | $2.35B 326.7M USD | 59.33 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $542K 69.3K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.03 3.2 USD |
-1.75
|
$2.21B 307.42M USD | $1.94M 270.25K USD | $22.44 3.12 USD | $23.64 3.29 USD | $2.21B 307.42M USD | 0 | -$0.68 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.02 0.56 USD |
-0.25
|
$2.16B 300.94M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.16B 300.94M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-1.4
|
$2.15B 298.66M USD | $1.18M 164.15K USD | $12.53 1.74 USD | $12.94 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-2.59
|
$1.1B 293.05M USD | $64.2K 17.13K USD | $13.5 3.6 USD | $13.94 3.72 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| HUASHENG 600156.SS | $5.13 0.71 USD |
-2.29
|
$2.06B 286.82M USD | $9.05M 1.26M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.06B 286.82M USD | 0 | -$0.12 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.86 11.87 USD |
+0.93
|
$261.72M 286.1M USD | $3.43K 3.75K USD | $10.72 11.72 USD | $10.88 11.89 USD | $261.72M 286.1M USD | 28.57 | $0.38 0.42 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.34 1.3 USD |
-0.74
|
$1.95B 270.79M USD | $1.58M 220.16K USD | $9.22 1.28 USD | $9.49 1.32 USD | $1.95B 270.79M USD | 30.12 | $0.31 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.93 1.24 USD |
+1.25
|
$1.93B 268.63M USD | $3.82M 531.05K USD | $8.72 1.21 USD | $8.95 1.24 USD | $1.93B 268.63M USD | 22.32 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.24 0.73 USD |
-0.57
|
$1.91B 265.73M USD | $3.1M 431.17K USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.91B 265.73M USD | 87.33 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.14 1.55 USD |
+1.55
|
$1.87B 259.72M USD | $5.67M 787.77K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.87B 259.72M USD | 123.77 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.47 1.73 USD |
-1.42
|
$1.87B 259.67M USD | $1.86M 259K USD | $12.33 1.71 USD | $12.7 1.77 USD | $1.87B 259.67M USD | 15.20 | $0.82 0.11 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.39 0.2 USD |
-1.24
|
$8.08B 253.8M USD | $1.92M 60.18K USD | $6.22 0.2 USD | $6.5 0.2 USD | $8.08B 253.8M USD | 639.00 | $0.01 0.0003 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.25 1.43 USD |
0
|
$1.81B 251.92M USD | $2.39M 332.13K USD | $10.1 1.4 USD | $10.31 1.43 USD | $1.81B 251.92M USD | 23.29 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$248.54M — | $26.84K — | $0.46 — | $0.4799 — | $248.54M — | 47.00 | $0.01 — | |
| HUAFANG 600448.SS | $2.74 0.38 USD |
-7.43
|
$1.73B 239.95M USD | $89.64M 12.46M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.73B 239.95M USD | 274.00 | $0.01 0.001 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.27
|
$7.33B 233.03M USD | $287.61K 9.14K USD | $7.45 0.24 USD | $7.5 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.67B 232.59M USD | $15.77M 2.19M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.67B 232.59M USD | 101.00 | $0.02 0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.23 1.98 USD |
-1.32
|
$1.67B 232.27M USD | $2.57M 357.47K USD | $14.05 1.95 USD | $14.7 2.04 USD | $1.67B 232.27M USD | 45.90 | $0.31 0.04 USD | |
| Filatex India Limited FILATEX.NS | $43.17 0.52 USD |
-0.42
|
$19.16B 231.82M USD | $1.11M 13.39K USD | $42.5 0.51 USD | $43.82 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-1.29
|
$1.66B 230.42M USD | $1.31M 182.75K USD | $13.64 1.9 USD | $14.02 1.95 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.38 0.61 USD |
+0.23
|
$1.61B 223.92M USD | $4.41M 613.21K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.61B 223.92M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.1 1.78 USD |
-0.4
|
$18.5B 223.78M USD | $567.04K 6.86K USD | $146.15 1.77 USD | $150.6 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.6 2.85 USD |
-0.88
|
$7.03B 223.44M USD | $188.99K 6.01K USD | $89.5 2.84 USD | $91 2.89 USD | $7.03B 223.44M USD | 14.49 | $6.18 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $1.06M 135.15K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.11 0.38 USD |
-2.1
|
$6.58B 206.73M USD | $25.63M 805.02K USD | $11.89 0.37 USD | $12.4 0.39 USD | $6.58B 206.73M USD | 75.68 | $0.16 0.005 USD | |
| FYNEX TEXTILE 600493.SS | $5.08 0.71 USD |
-0.59
|
$1.38B 192.12M USD | $4.51M 627.47K USD | $5.02 0.7 USD | $5.18 0.72 USD | $1.38B 192.12M USD | 25.39 | $0.2 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
+0.33
|
$5.91B 187.64M USD | $71.21K 2.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||