القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (12)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (17)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KSE (17)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NasdaqGM (1)
- NSE (86)
- NYSE (3)
- NZSE (1)
- Other OTC (8)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (520)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (520)
تصنيع المنسوجات (520)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SHZHY | $10.33 — |
-0.67
|
$15.73B — | $12.25K — | $10.19 — | $10.36 — | $15.73B — | 25.82 | $0.4 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.75 10.32 USD |
-1.34
|
$121.39B 15.52B USD | $2.73M 349.17K USD | $80.1 10.24 USD | $81.65 10.44 USD | $121.39B 15.52B USD | 24.24 | $3.33 0.43 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.56 2.16 USD |
+0.06
|
$109.53B 15.23B USD | $15.64M 2.17M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.53B 15.23B USD | 13.64 | $1.14 0.16 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Toray Industries, Inc. 3402.T | $785.2 5.3 USD |
-0.97
|
$1.26T 8.49B USD | $4M 26.98K USD | $783.9 5.29 USD | $795.7 5.37 USD | $1.26T 8.49B USD | 57.56 | $13.64 0.09 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.26 1.55 USD |
+0.49
|
$262.14B 8.23B USD | $37.69M 1.18M USD | $48.3 1.52 USD | $49.8 1.56 USD | $262.14B 8.23B USD | 11.27 | $4.37 0.14 USD | |
| Toray Industries, Inc. TRYIY | $10.11 — |
+0.4
|
$8.15B — | $28.54K — | $10.09 — | $10.39 — | $8.15B — | 59.47 | $0.17 — | |
| Far Eastern New Century Corporation 1402.TW | $34.4 1.09 USD |
-0.15
|
$184.11B 5.85B USD | $6.23M 197.83K USD | $33.9 1.08 USD | $34.5 1.1 USD | $184.11B 5.85B USD | 20.59 | $1.67 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.33 2.13 USD |
+0.46
|
$36.96B 5.14B USD | $26.9M 3.74M USD | $15.16 2.11 USD | $15.55 2.16 USD | $36.96B 5.14B USD | 19.65 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.57
|
$4.22B — | $521.28K — | $1.04 — | $1.05 — | $4.22B — | 9.44 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.91 1.66 USD |
-2.22
|
$29.5B 4.1B USD | $9.17M 1.27M USD | $11.84 1.65 USD | $12.23 1.7 USD | $29.5B 4.1B USD | 14.88 | $0.8 0.11 USD | |
| Albany AIN | $90.55 — |
+0.5
|
$2.83B — | $74.61K — | $89.98 — | $91.07 — | $2.83B — | 25.43 | $3.56 — | |
| Trident Limited TRIDENT.NS | $38.15 0.46 USD |
-5.8
|
$191.98B 2.32B USD | $26.33M 318.54K USD | $36.8 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| Trident Limited TRIDENT.BO | $38.15 0.46 USD |
-5.87
|
$191.98B 2.32B USD | $7.05M 85.25K USD | $36.91 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
-1.31
|
$72.39B 2.3B USD | $7.48M 237.78K USD | $67.6 2.15 USD | $69 2.19 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $598.2 7.24 USD |
-0.28
|
$187.71B 2.27B USD | $975.42K 11.8K USD | $591.5 7.16 USD | $608.4 7.36 USD | $187.71B 2.27B USD | 61.98 | $9.65 0.12 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
+1.08
|
$11.94B 1.66B USD | $68.79M 9.56M USD | $7.33 1.02 USD | $7.63 1.06 USD | $11.94B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.65 0.32 USD |
0
|
$132.52B 1.6B USD | $5.2M 62.9K USD | $26.35 0.32 USD | $27.45 0.33 USD | $132.52B 1.6B USD | 0 | -$1.71 -0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.98 1.67 USD |
0
|
$10.67B 1.48B USD | $6.67M 927.43K USD | $11.91 1.66 USD | $12.2 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.55 1.61 USD |
+0.7
|
$9.66B 1.34B USD | $4.79M 666.18K USD | $11.36 1.58 USD | $11.66 1.62 USD | $9.66B 1.34B USD | 16.50 | $0.7 0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
-1.25
|
$39.87B 1.27B USD | $771.62K 24.52K USD | $23.6 0.75 USD | $24 0.76 USD | $39.87B 1.27B USD | 74.06 | $0.32 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $124.5 3.91 USD |
-0.4
|
$40.31B 1.27B USD | $1.18M 37.03K USD | $123.7 3.88 USD | $126.2 3.96 USD | $40.31B 1.27B USD | 20.21 | $6.16 0.19 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.75 0.8 USD |
+0.7
|
$8.63B 1.2B USD | $4.22M 587.22K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.63B 1.2B USD | 17.42 | $0.33 0.05 USD | |
| Arvind Limited ARVIND.NS | $364.75 4.41 USD |
-3.7
|
$95.43B 1.15B USD | $321.02K 3.88K USD | $363.3 4.4 USD | $380 4.6 USD | $95.43B 1.15B USD | 28.34 | $12.87 0.16 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.49 1.04 USD |
-1.32
|
$7.87B 1.09B USD | $6.09M 846.88K USD | $7.47 1.04 USD | $7.6 1.06 USD | $7.87B 1.09B USD | 11.52 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.08 1.26 USD |
-0.22
|
$7.58B 1.05B USD | $3.36M 467.55K USD | $9.04 1.26 USD | $9.14 1.27 USD | $7.58B 1.05B USD | 15.65 | $0.58 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.92 0.27 USD |
-1.03
|
$7.48B 1.04B USD | $5.78M 803.63K USD | $1.9 0.26 USD | $1.95 0.27 USD | $7.48B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.39 0.61 USD |
-3.3
|
$7.47B 1.04B USD | $36.4M 5.06M USD | $4.32 0.6 USD | $4.49 0.62 USD | $7.47B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Indo Count Industries Limited ICIL.NS | $395.25 4.78 USD |
+2.03
|
$78.28B 947.07M USD | $263.73K 3.19K USD | $383.05 4.63 USD | $399 4.83 USD | $78.28B 947.07M USD | 22.97 | $17.2 0.21 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.35 0.55 USD |
-1.42
|
$28.75B 913.41M USD | $2.41M 76.63K USD | $17.25 0.55 USD | $17.65 0.56 USD | $28.75B 913.41M USD | 11.56 | $1.5 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.96 2.78 USD |
-1.38
|
$6.51B 905.01M USD | $4.02M 558.99K USD | $19.86 2.76 USD | $20.21 2.81 USD | $6.51B 905.01M USD | 24.04 | $0.83 0.12 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.75 0.53 USD |
-1.76
|
$27.03B 858.89M USD | $4.56M 144.87K USD | $16.6 0.53 USD | $17.05 0.54 USD | $27.03B 858.89M USD | 25.00 | $0.67 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $347.05 4.2 USD |
-1.92
|
$69.59B 841.93M USD | $32.69K 395.48 USD | $345 4.17 USD | $355.85 4.31 USD | $69.59B 841.93M USD | 94.05 | $3.69 0.04 USD | |
| DL Holdings Group Limited 1709.HK | $4.2 0.54 USD |
+0.24
|
$6.38B 815.38M USD | $1.75M 223.25K USD | $4.14 0.53 USD | $4.23 0.54 USD | $6.38B 815.38M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
0
|
$5.83B 810.71M USD | $1.89M 262.56K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.02 0.7 USD |
+0.2
|
$5.22B 726.31M USD | $12.49M 1.74M USD | $4.98 0.69 USD | $5.09 0.71 USD | $5.22B 726.31M USD | 16.19 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.98 2.64 USD |
-0.58
|
$4.99B 693.37M USD | $2.28M 316.91K USD | $18.87 2.62 USD | $19.5 2.71 USD | $4.99B 693.37M USD | 12.82 | $1.48 0.21 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.19 0.54 USD |
-0.48
|
$5.08B 649.43M USD | $38K 4.86K USD | $4.13 0.53 USD | $4.21 0.54 USD | $5.08B 649.43M USD | 9.52 | $0.44 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
-0.16
|
$4.64B 644.76M USD | $3.77M 523.53K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.64B 644.76M USD | 15.94 | $0.4 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $102.5 3.22 USD |
+1.38
|
$19.94B 626.18M USD | $1.22M 38.35K USD | $99.9 3.14 USD | $103.1 3.24 USD | $19.94B 626.18M USD | 107.89 | $0.95 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $66 2.1 USD |
-1.79
|
$19.67B 624.88M USD | $1.56M 49.67K USD | $65.8 2.09 USD | $67.5 2.14 USD | $19.67B 624.88M USD | 33.84 | $1.95 0.06 USD | |
| Hampiðjan hf. HAMP.IC | $132.5 0.97 USD |
-1.12
|
$82.88B 609.45M USD | $2.26K 16.65 USD | $132.5 0.97 USD | $132.5 0.97 USD | $82.88B 609.45M USD | 48.71 | $2.72 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+2.06
|
$4.37B 607.96M USD | $58.84M 8.18M USD | $3.85 0.54 USD | $4.02 0.56 USD | $4.37B 607.96M USD | 19.80 | $0.2 0.03 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1 0.14 USD |
0
|
$4.26B 592.59M USD | $112.85M 15.69M USD | $0.9699 0.13 USD | $1.01 0.14 USD | $4.26B 592.59M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.28 0.6 USD |
+10.03
|
$4.22B 586.44M USD | $17.47M 2.43M USD | $3.9 0.54 USD | $4.28 0.6 USD | $4.22B 586.44M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.85 1.23 USD |
-0.11
|
$4.19B 582.9M USD | $5.1M 708.52K USD | $8.71 1.21 USD | $8.93 1.24 USD | $4.19B 582.9M USD | 49.16 | $0.18 0.03 USD | |
| Texhong International Group Limited 2678.HK | $4.82 0.62 USD |
+2.77
|
$4.42B 565.76M USD | $798.5K 102.1K USD | $4.54 0.58 USD | $4.84 0.62 USD | $4.42B 565.76M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.07 0.43 USD |
+1.66
|
$4.05B 563.78M USD | $6.72M 933.84K USD | $2.99 0.42 USD | $3.09 0.43 USD | $4.05B 563.78M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.5 1.32 USD |
-1.45
|
$4.04B 561.21M USD | $21.92M 3.05M USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.04B 561.21M USD | 190.00 | $0.05 0.006 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.87 0.68 USD |
0
|
$4.01B 557.01M USD | $6.67M 927.46K USD | $4.83 0.67 USD | $4.9 0.68 USD | $4.01B 557.01M USD | 12.48 | $0.39 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
-1.18
|
$3.89B 540.57M USD | $9.87M 1.37M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.89B 540.57M USD | 37.22 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-1.83
|
$3.84B 534.57M USD | $8.57M 1.19M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.3 1.71 USD |
-1.91
|
$3.59B 499.15M USD | $1.63M 227.32K USD | $12.23 1.7 USD | $12.6 1.75 USD | $3.59B 499.15M USD | 19.21 | $0.64 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.74 0.8 USD |
-1.71
|
$3.51B 487.61M USD | $2.84M 394.61K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.51B 487.61M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.08 0.85 USD |
+0.16
|
$3.38B 469.66M USD | $2.6M 361.93K USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.38B 469.66M USD | 60.79 | $0.1 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $187.45 2.27 USD |
+0.54
|
$38.71B 468.39M USD | $6.17M 74.62K USD | $183.05 2.21 USD | $196.9 2.38 USD | $38.71B 468.39M USD | 1.46 | $127.64 1.54 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.25 1.29 USD |
-3.14
|
$3.33B 463.02M USD | $7.13M 991.95K USD | $9.13 1.27 USD | $9.5 1.32 USD | $3.33B 463.02M USD | 18.13 | $0.51 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
-1.41
|
$3.29B 457.92M USD | $8.82M 1.23M USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.49 1.04 USD |
-0.13
|
$3.07B 426.91M USD | $1.96M 272.11K USD | $7.49 1.04 USD | $7.5 1.04 USD | $3.07B 426.91M USD | 17.83 | $0.42 0.06 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $19.54 5.21 USD |
+2.84
|
$1.59B 423.54M USD | $1.27M 337.51K USD | $19 5.07 USD | $19.74 5.27 USD | $1.59B 423.54M USD | 0 | -$0.92 -0.2 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33 1.05 USD |
-1.79
|
$13.13B 417.15M USD | $959.45K 30.49K USD | $32.9 1.05 USD | $33.8 1.07 USD | $13.13B 417.15M USD | 17.36 | $1.9 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.04 3.06 USD |
-3.84
|
$2.64B 367.74M USD | $7.82M 1.09M USD | $21.5 2.99 USD | $22.8 3.17 USD | $2.64B 367.74M USD | 23.44 | $0.94 0.13 USD | |
| Chargeurs SA CRI.PA | $13.12 14.34 USD |
-1.06
|
$315.38M 344.75M USD | $1.06K 1.16K USD | $13.1 14.32 USD | $13.2 14.43 USD | $315.38M 344.75M USD | 93.71 | $0.14 0.15 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-1.8
|
$2.45B 340.81M USD | $1.84M 255.47K USD | $10.84 1.51 USD | $11.14 1.55 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.35 2 USD |
-2.84
|
$2.43B 337.2M USD | $6.14M 853.24K USD | $14.3 1.99 USD | $14.75 2.05 USD | $2.43B 337.2M USD | 71.75 | $0.2 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $10.82 1.5 USD |
-2.79
|
$2.3B 320.46M USD | $10.16M 1.41M USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.3B 320.46M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.06 0.98 USD |
-1.67
|
$2.29B 317.76M USD | $5.03M 699.01K USD | $7.03 0.98 USD | $7.19 1 USD | $2.29B 317.76M USD | 21.39 | $0.33 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.9 1.62 USD |
0
|
$9.92B 315.21M USD | $1.02M 32.38K USD | $49.3 1.57 USD | $51.8 1.65 USD | $9.92B 315.21M USD | 181.78 | $0.28 0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.21 0.59 USD |
-3.22
|
$2.27B 315.16M USD | $7.42M 1.03M USD | $4.21 0.59 USD | $4.34 0.6 USD | $2.27B 315.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.17 2.11 USD |
+3.98
|
$2.26B 314.72M USD | $10.22M 1.42M USD | $14.28 1.99 USD | $15.35 2.13 USD | $2.26B 314.72M USD | 28.62 | $0.53 0.07 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $15.73 0.49 USD |
-2.3
|
$9.86B 309.59M USD | $2.4M 75.37K USD | $15.3 0.48 USD | $16.1 0.51 USD | $9.86B 309.59M USD | 3.82 | $4.11 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.78 0.31 USD |
-1.81
|
$9.63B 305.91M USD | $1.29M 41.03K USD | $9.76 0.31 USD | $9.97 0.32 USD | $9.63B 305.91M USD | 139.71 | $0.07 0.002 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.96 0.69 USD |
-2.55
|
$2.18B 303.45M USD | $2.93M 407.65K USD | $4.94 0.69 USD | $5.1 0.71 USD | $2.18B 303.45M USD | 55.11 | $0.09 0.01 USD | |
| Filatex India Limited FILATEX.NS | $56.25 0.68 USD |
-0.62
|
$24.97B 302.06M USD | $1M 12.12K USD | $55.45 0.67 USD | $56.9 0.69 USD | $24.97B 302.06M USD | 22.59 | $2.49 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $10.04 1.4 USD |
+4.37
|
$2.17B 302.02M USD | $30.2M 4.2M USD | $9.2 1.28 USD | $10.29 1.43 USD | $2.17B 302.02M USD | 52.84 | $0.19 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.18 0.28 USD |
+1.4
|
$2.27B 289.84M USD | $520K 66.49K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.27B 289.84M USD | 6.60 | $0.33 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.73 1.63 USD |
-1.51
|
$2.08B 289.51M USD | $1.3M 181.28K USD | $11.67 1.62 USD | $11.96 1.66 USD | $2.08B 289.51M USD | 22.55 | $0.52 0.07 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
-0.33
|
$9.02B 286.59M USD | $65.64K 2.09K USD | $59.8 1.9 USD | $60.1 1.91 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.58 0.2 USD |
-1.25
|
$2.21B 282.59M USD | $1.68M 214.81K USD | $1.55 0.2 USD | $1.59 0.2 USD | $2.21B 282.59M USD | 15.80 | $0.1 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.26 1.84 USD |
-0.45
|
$1.99B 276.13M USD | $986.12K 137.11K USD | $13.14 1.83 USD | $13.42 1.87 USD | $1.99B 276.13M USD | 19.50 | $0.68 0.09 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.63 0.37 USD |
-1.5
|
$1.97B 274.55M USD | $8.71M 1.21M USD | $2.6 0.36 USD | $2.66 0.37 USD | $1.97B 274.55M USD | 87.66 | $0.03 0.004 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.5 2.85 USD |
-4.43
|
$1.97B 273.64M USD | $4.56M 634.26K USD | $20.01 2.78 USD | $20.9 2.91 USD | $1.97B 273.64M USD | 1025.00 | $0.02 0.002 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.42 1.87 USD |
-1.11
|
$1.93B 268.7M USD | $1.3M 180.61K USD | $13.3 1.85 USD | $13.56 1.89 USD | $1.93B 268.7M USD | 16.56 | $0.81 0.11 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.02 1.39 USD |
-2.62
|
$1.89B 262.41M USD | $2.92M 405.59K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.89B 262.41M USD | 47.71 | $0.21 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115 3.65 USD |
-0.43
|
$8.2B 260.71M USD | $269.01K 8.55K USD | $114.5 3.64 USD | $116 3.69 USD | $8.2B 260.71M USD | 15.01 | $7.66 0.24 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.8 1.22 USD |
-0.34
|
$1.8B 250.59M USD | $2.14M 296.92K USD | $8.74 1.22 USD | $8.93 1.24 USD | $1.8B 250.59M USD | 25.88 | $0.34 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.65 0.47 USD |
+0.34
|
$7.79B 247.5M USD | $1.59M 50.39K USD | $14.35 0.46 USD | $14.7 0.47 USD | $7.79B 247.5M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.2 0.29 USD |
-0.33
|
$7.76B 246.45M USD | $3.24M 102.82K USD | $9.06 0.29 USD | $9.24 0.29 USD | $7.76B 246.45M USD | 0 | -$0.19 -0.006 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.82 0.67 USD |
-1.23
|
$1.76B 244.43M USD | $3.85M 535.87K USD | $4.79 0.67 USD | $4.91 0.68 USD | $1.76B 244.43M USD | 48.20 | $0.1 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
-0.94
|
$1.76B 244.09M USD | $9.53M 1.33M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $54.4 1.73 USD |
+1.3
|
$7.49B 238.04M USD | $2.47M 78.42K USD | $52.4 1.67 USD | $54.6 1.73 USD | $7.49B 238.04M USD | 18.01 | $3.02 0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.42 1.31 USD |
-1.15
|
$1.67B 231.52M USD | $1.72M 239.28K USD | $9.4 1.31 USD | $9.6 1.33 USD | $1.67B 231.52M USD | 20.04 | $0.47 0.07 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.14 1.83 USD |
-1.5
|
$1.58B 219.24M USD | $1.02M 142.19K USD | $13.03 1.81 USD | $13.43 1.87 USD | $1.58B 219.24M USD | 73.00 | $0.18 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.43 1.87 USD |
-1.47
|
$1.58B 219.21M USD | $4.28M 595.29K USD | $13.08 1.82 USD | $13.65 1.9 USD | $1.58B 219.21M USD | 31.23 | $0.43 0.06 USD | |
| Huafang Co.,Ltd 600448.SS | $2.5 0.35 USD |
-1.19
|
$1.57B 218.93M USD | $10.21M 1.42M USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.91 0.54 USD |
-1.76
|
$1.57B 218.61M USD | $6.01M 835.97K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.57B 218.61M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8199 0.11 USD |
-4.65
|
$1.46B 203.33M USD | $2.37M 329.85K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $1.46B 203.33M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.24 0.73 USD |
-0.76
|
$1.43B 198.18M USD | $5.4M 750.61K USD | $5.17 0.72 USD | $5.29 0.74 USD | $1.43B 198.18M USD | 5.08 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
-2.18
|
$194.51M — | $188.1K — | $0.4 — | $0.4099 — | $194.51M — | 40.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.23 1.14 USD |
-1.32
|
$1.39B 193.76M USD | $3.13M 435.16K USD | $8.17 1.14 USD | $8.31 1.16 USD | $1.39B 193.76M USD | 82.29 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||