القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (479)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (479)
التغليف والحاويات (479)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $1.06M — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Packaging Corporation of America PKG | $183.13 — |
+0.4
|
$16.44B — | $465.62K — | $181.95 — | $183.31 — | $16.44B — | 22.89 | $8 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.84B — | $10.4M — | $10.22 — | $10.4 — | $14.84B — | 22.82 | $0.45 — | |
| Amcor plc AMC.AX | $15.47 10.24 USD |
-0.19
|
$22.36B 14.8B USD | $1.92M 1.27M USD | $15.43 10.21 USD | $15.5 10.26 USD | $22.36B 14.8B USD | 23.08 | $0.67 0.44 USD | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.55M — | $40.39 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1.22M — | $52.33 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.11
|
$11.57B 12.65B USD | $451.07K 493.08K USD | $44.1 48.21 USD | $44.41 48.55 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Smurfit Kappa SMFKY | $48.04 — |
-0.6
|
$12.61B — | $6.32K — | $47.86 — | $48.39 — | $12.61B — | 15.15 | $3.17 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $11.76K 13.38K USD | $19.1 21.73 USD | $19.37 22.04 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $499.16K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $52.18 — |
-1.9
|
$9.45B — | $1.12K — | $52.18 — | $52.18 — | $9.45B — | 22.98 | $2.27 — | |
| Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.42M — | $27.96 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
| SIG Group AG SIGN.SW | $19.2 21.85 USD |
-0.26
|
$7.34B 8.35B USD | $665.63K 757.35K USD | $19.08 21.71 USD | $19.38 22.05 USD | $7.34B 8.35B USD | 30.47 | $0.63 0.72 USD | |
| Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $961.6K — | $60.26 — | $61.15 — | $6.94B — | 14.58 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $299.14K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $929.39K — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| Sealed Air SEE | $38.88 — |
-0.23
|
$5.66B — | $940.97K — | $38.69 — | $39.26 — | $5.66B — | 15.74 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.04
|
$40.63B 5.65B USD | $9.04M 1.26M USD | $40.26 5.6 USD | $41.62 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $175.69K — | $47.02 — | $47.54 — | $5.04B — | 16.56 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $37.3 40.77 USD |
+0.05
|
$4.36B 4.77B USD | $161.03K 176.03K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.36B 4.77B USD | 9.30 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.42 40.91 USD |
-0.61
|
$3.92B 4.28B USD | $21.22K 23.19K USD | $36.92 40.36 USD | $37.44 40.93 USD | $3.92B 4.28B USD | 17.24 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.34 40.82 USD |
-0.43
|
$3.91B 4.28B USD | $165.15K 180.54K USD | $36.92 40.36 USD | $37.5 40.99 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.86K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Vidrala, S.A. VID.MC | $111 121.34 USD |
+1.65
|
$3.57B 3.9B USD | $32.55K 35.58K USD | $107 116.97 USD | $111 121.34 USD | $3.57B 3.9B USD | 15.35 | $7.23 7.9 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $61.8 67.56 USD |
+0.65
|
$3.04B 3.32B USD | $1.52K 1.66K USD | $61.6 67.34 USD | $62.71 68.55 USD | $3.04B 3.32B USD | 20.94 | $2.95 3.22 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
+1.13
|
$2.84B 3.1B USD | $112.39K 122.86K USD | $61.6 67.34 USD | $62.7 68.54 USD | $2.84B 3.1B USD | 19.71 | $3.18 3.48 USD | |
| Greif, Inc. GEF-B | $64.85 — |
-0.52
|
$3.03B — | $5.27K — | $64.6 — | $65.62 — | $3.03B — | 7.47 | $8.67 — | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $100.42K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Metsä Board Oyj METSB.HE | $7.38 8.06 USD |
-0.34
|
$2.64B 2.89B USD | $245.99K 268.9K USD | $7.3 7.97 USD | $7.44 8.13 USD | $2.64B 2.89B USD | 61.45 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.41 8.09 USD |
+0.37
|
$2.64B 2.89B USD | $4.19K 4.58K USD | $7.31 7.99 USD | $7.45 8.14 USD | $2.64B 2.89B USD | 9.61 | $0.77 0.84 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $118 128.99 USD |
+0.85
|
$2.36B 2.58B USD | $2.69K 2.94K USD | $117 127.9 USD | $118.4 129.43 USD | $2.36B 2.58B USD | 37.22 | $3.17 3.47 USD | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.49
|
$2.42B — | $888.08K — | $4 — | $4.09 — | $2.42B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.46 — |
+0.07
|
$2.41B — | $207.51K — | $13.36 — | $13.5 — | $2.41B — | 0 | -$0.48 — | |
| Winpak Ltd. WPK.TO | $45.2 33.54 USD |
+0.31
|
$2.93B 2.17B USD | $34.49K 25.59K USD | $44.52 33.04 USD | $45.85 34.02 USD | $2.93B 2.17B USD | 14.91 | $3.03 2.25 USD | |
| O-I Glass OI | $13.29 — |
-3.13
|
$2.07B — | $1.62M — | $13.25 — | $13.75 — | $2.07B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.16 1.43 USD |
-2.26
|
$2.9B 1.92B USD | $4.05M 2.68M USD | $2.16 1.43 USD | $2.2 1.46 USD | $2.9B 1.92B USD | 15.42 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,060 7.16 USD |
-0.75
|
$262.56B 1.77B USD | $1.04M 7.04K USD | $1,043 7.04 USD | $1,065 7.19 USD | $262.56B 1.77B USD | 12.85 | $82.47 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.69 0.65 USD |
+0.21
|
$12.07B 1.68B USD | $14.06M 1.96M USD | $4.63 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 14.21 | $0.33 0.05 USD | |
| Scientex Berhad 4731.KL | $4.46 0.95 USD |
+0.45
|
$6.92B 1.47B USD | $542.7K 115.39K USD | $4.41 0.94 USD | $4.5 0.96 USD | $6.92B 1.47B USD | 13.93 | $0.32 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-2.13
|
$46.19B 1.47B USD | $3.05M 96.95K USD | $160.5 5.1 USD | $165 5.24 USD | $46.19B 1.47B USD | 17.27 | $9.29 0.3 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $6.07 0.84 USD |
+3.23
|
$9.21B 1.28B USD | $41.67M 5.79M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.21B 1.28B USD | 15.17 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.47 11.88 USD |
-3.73
|
$8.89B 1.24B USD | $1.63M 226.89K USD | $84.7 11.78 USD | $89.49 12.44 USD | $8.89B 1.24B USD | 16.56 | $5.16 0.72 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| TriMas TRS | $27.66 — |
-0.5
|
$1.13B — | $191.64K — | $27.51 — | $27.89 — | $1.13B — | 28.51 | $0.97 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.81 0.87 USD |
-0.87
|
$7.58B 969.5M USD | $1.1M 140.39K USD | $6.75 0.86 USD | $6.87 0.88 USD | $7.58B 969.5M USD | 14.80 | $0.46 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
| Elopak ASA ELO.OL | $34.3 3.29 USD |
-0.58
|
$9.23B 884.94M USD | $243.95K 23.4K USD | $34.15 3.28 USD | $35.1 3.37 USD | $9.23B 884.94M USD | 10.85 | $3.16 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $13.7 10.17 USD |
+1.18
|
$1.19B 879.45M USD | $69.57K 51.62K USD | $13.52 10.03 USD | $13.7 10.17 USD | $1.19B 879.45M USD | 12.01 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
| Borosil Renewables Limited BORORENEW.NS | $503.25 6.09 USD |
+0.28
|
$65.71B 794.94M USD | $51.44K 622.39 USD | $501.3 6.06 USD | $506.35 6.13 USD | $65.71B 794.94M USD | 592.05 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $286.45 3.47 USD |
-0.14
|
$65B 786.44M USD | $482.08K 5.83K USD | $285 3.45 USD | $292.2 3.54 USD | $65B 786.44M USD | 23.10 | $12.4 0.15 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.2 0.48 USD |
-0.65
|
$24B 762.7M USD | $1.15M 36.66K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24B 762.7M USD | 44.70 | $0.34 0.01 USD | |
| EPL Limited EPL.NS | $197.2 2.39 USD |
+3.79
|
$62.78B 759.59M USD | $143.3K 1.73K USD | $195.05 2.36 USD | $198 2.4 USD | $62.78B 759.59M USD | 22.79 | $8.65 0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.16 1.97 USD |
-0.77
|
$5.45B 758.03M USD | $7.06M 982.23K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.45B 758.03M USD | 16.85 | $0.84 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.66 1.9 USD |
+4.12
|
$5.34B 742.48M USD | $24.78M 3.45M USD | $12.9 1.79 USD | $13.65 1.9 USD | $5.34B 742.48M USD | 65.04 | $0.21 0.03 USD | |
| Cascades Inc. CAS.TO | $9.81 7.28 USD |
-2.68
|
$987.94M 733.11M USD | $299.75K 222.43K USD | $9.77 7.25 USD | $10.12 7.51 USD | $987.94M 733.11M USD | 0 | -$0.76 -0.5 USD | |
| Vetropack Holding AG VETN.SW | $32.25 36.69 USD |
+0.47
|
$639.32M 727.41M USD | $12.47K 14.19K USD | $31.85 36.24 USD | $32.4 36.86 USD | $639.32M 727.41M USD | 10.10 | $3.19 3.63 USD | |
| Cascades CADNF | $7.2 — |
-3.36
|
$725.58M — | $1.53K — | $7.2 — | $7.31 — | $725.58M — | 0 | -$0.56 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
0
|
$4.7B 652.93M USD | $10.95M 1.52M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.4 0.49 USD |
+1.65
|
$20.42B 648.69M USD | $3.39M 107.8K USD | $15.15 0.48 USD | $15.5 0.49 USD | $20.42B 648.69M USD | 0 | -$0.29 -0.009 USD | |
| Myers Industries MYE | $16.42 — |
-3.41
|
$610.54M — | $413.78K — | $16.39 — | $17.03 — | $610.54M — | 15.49 | $1.06 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.7 32.47 USD |
+0.34
|
$549.04M 600.18M USD | $4.36K 4.76K USD | $29.35 32.08 USD | $29.8 32.58 USD | $549.04M 600.18M USD | 7.27 | $4.08 4.46 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.35 2.55 USD |
-3.06
|
$4.27B 593.08M USD | $2.97M 412.43K USD | $18.06 2.51 USD | $18.96 2.64 USD | $4.27B 593.08M USD | 63.27 | $0.29 0.04 USD | |
| BEWi ASA BEWI.OL | $31.15 2.99 USD |
-6.46
|
$5.97B 572.89M USD | $83.78K 8.04K USD | $30.55 2.93 USD | $32.2 3.09 USD | $5.97B 572.89M USD | 0 | -$1.05 -0.1 USD | |
| Karat Packaging KRT | $28.53 — |
-0.59
|
$569.89M — | $39.32K — | $27.93 — | $28.76 — | $569.89M — | 19.14 | $1.49 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
| Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $435.64K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.08 0.57 USD |
+2
|
$3.7B 513.85M USD | $7.54M 1.05M USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.7B 513.85M USD | 40.79 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.74 1.08 USD |
-3.01
|
$3.61B 501.92M USD | $19.7M 2.74M USD | $7.62 1.06 USD | $7.97 1.11 USD | $3.61B 501.92M USD | 12.89 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.89 0.4 USD |
+1.76
|
$3.58B 497.73M USD | $9.75M 1.36M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.58B 497.73M USD | 32.11 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.8 2.06 USD |
+1.02
|
$3.58B 497.63M USD | $1.6M 223.07K USD | $14.55 2.02 USD | $14.83 2.06 USD | $3.58B 497.63M USD | 1480.00 | $0.01 0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.59 0.5 USD |
+0.56
|
$3.44B 478.76M USD | $11.71M 1.63M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.44B 478.76M USD | 18.89 | $0.19 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 161.59 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$459.94M — | $8K — | $0.33 — | $0.33 — | $459.94M — | 16.25 | $0.02 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.55 0.33 USD |
+1.19
|
$3.59B 458.79M USD | $21.03M 2.69M USD | $2.52 0.32 USD | $2.55 0.33 USD | $3.59B 458.79M USD | 13.42 | $0.19 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $23.12M 3.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $22.9 2.2 USD |
-3.58
|
$4.6B 441.66M USD | $331.77K 31.83K USD | $22.8 2.19 USD | $23.75 2.28 USD | $4.6B 441.66M USD | 0 | -$5.7 -0.5 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.88 1.8 USD |
+0.11
|
$2.13B 431.65M USD | $944.1K 191.35K USD | $8.74 1.77 USD | $8.89 1.8 USD | $2.13B 431.65M USD | 4.64 | $1.91 0.39 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.58 0.36 USD |
+1.18
|
$2.81B 390.28M USD | $8.28M 1.15M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.81B 390.28M USD | 0 | -$0.18 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | $42.75 11.4 USD |
-1.72
|
$1.41B 375.21M USD | $949.65K 253.34K USD | $42.55 11.35 USD | $44.15 11.78 USD | $1.41B 375.21M USD | 22.50 | $1.9 0.51 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
+0.25
|
$2.67B 371.4M USD | $4.53M 630.48K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.67B 371.4M USD | 100.75 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.24 1.98 USD |
+2.67
|
$2.54B 353.46M USD | $2.76M 384.03K USD | $13.78 1.92 USD | $14.24 1.98 USD | $2.54B 353.46M USD | 28.48 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.16 2.25 USD |
+0.81
|
$2.44B 339.74M USD | $724.9K 100.79K USD | $15.9 2.21 USD | $16.19 2.25 USD | $2.44B 339.74M USD | 50.50 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||