القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (30)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (29)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (607)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (607)
منتجات المزارع (607)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.6 6.06 USD |
+0.51
|
$238.18B 33.12B USD | $167.8K 23.33K USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.18B 33.12B USD | 9.68 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
-1.06
|
$26.57B — | $2.26M — | $54.88 — | $56.37 — | $26.57B — | 19.47 | $2.84 — | |
| Tyson Foods TSN | $57.36 — |
-0.16
|
$20.43B — | $1.48M — | $57.17 — | $57.64 — | $20.43B — | 22.31 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.55 | $1.82 0.25 USD | |
| Bunge BG | $78.44 — |
-3.62
|
$15.69B — | $2.08M — | $77.9 — | $81.75 — | $15.69B — | 10.06 | $7.79 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
0
|
$18.35B 13.76B USD | $281.9K 211.27K USD | $2.94 2.2 USD | $2.95 2.21 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| Mowi ASA 0OAW.IL | $194.55 18.66 USD |
-0.94
|
$107.51B 10.31B USD | $1.34K 128.93 USD | $0 0 USD | $0 0 USD | $107.51B 10.31B USD | 23.78 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.03B — | $798 — | $19.38 — | $19.51 — | $10.03B — | 25.86 | $0.75 — | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
-0.77
|
$100.27B 9.62B USD | $383.97K 36.83K USD | $193.7 18.58 USD | $195.8 18.78 USD | $100.27B 9.62B USD | 25.51 | $7.6 0.73 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
0
|
$42.82B 5.95B USD | $255.2K 35.48K USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $11.12 — |
+0.59
|
$5.94B — | $750 — | $11 — | $11.03 — | $5.94B — | 32.69 | $0.34 — | |
| SalMar ASA SALM.OL | $439 42.11 USD |
-1.17
|
$58.67B 5.63B USD | $168.12K 16.13K USD | $438.4 42.05 USD | $445 42.69 USD | $58.67B 5.63B USD | 32.35 | $13.57 1.3 USD | |
| Cal-Maine Foods CALM | $102.9 — |
-0.26
|
$4.99B — | $433.06K — | $101.34 — | $103.5 — | $4.99B — | 5.08 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.82 4.43 USD |
0
|
$23.19B 4.93B USD | $118.7K 25.24K USD | $20.7 4.4 USD | $21 4.47 USD | $23.19B 4.93B USD | 36.52 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $158.67 22.06 USD |
-3.37
|
$29.77B 4.14B USD | $42K 5.84K USD | $161.8 22.5 USD | $164.77 22.91 USD | $29.77B 4.14B USD | 61.02 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
0
|
$16.72B 3.55B USD | $2.4K 510.31 USD | $4.56 0.97 USD | $4.58 0.97 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.3 2.19 USD |
-1.53
|
$14.65B 3.12B USD | $16.8K 3.57K USD | $10.3 2.19 USD | $10.48 2.23 USD | $14.65B 3.12B USD | 11.70 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.86 4.65 USD |
+0.28
|
$13.6B 2.89B USD | $2K 425.26 USD | $21.76 4.63 USD | $22.08 4.69 USD | $13.6B 2.89B USD | 26.65 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $465 44.61 USD |
+0.13
|
$27.57B 2.64B USD | $57.13K 5.48K USD | $462.4 44.36 USD | $466 44.7 USD | $27.57B 2.64B USD | 69.40 | $6.7 0.64 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.75 2.05 USD |
+0.2
|
$18.34B 2.55B USD | $45.4K 6.31K USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.34B 2.55B USD | 19.40 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $12.4K 9.29K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $16.7K 2.32K USD | $32.36 4.5 USD | $32.36 4.5 USD | $16.99B 2.36B USD | 18.39 | $1.76 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+1.3
|
$2.05B 2.24B USD | $10.83K 11.84K USD | $61 66.68 USD | $62.2 67.99 USD | $2.05B 2.24B USD | 12.95 | $4.8 5.25 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.55 2.58 USD |
-0.8
|
$15.53B 2.16B USD | $26K 3.62K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.53B 2.16B USD | 9.32 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $154.4K 21.47K USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
-0.51
|
$19.72B 1.89B USD | $51.79K 4.97K USD | $97.5 9.35 USD | $98.8 9.48 USD | $19.72B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $40.7K 5.66K USD | $9.87 1.37 USD | $9.87 1.37 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Vital Farms VITL | $38.91 — |
-1.59
|
$1.73B — | $385.8K — | $38.84 — | $39.95 — | $1.73B — | 34.74 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.1 3.67 USD |
+0.28
|
$7.99B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 1.62B USD | 10.71 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.13 — |
-0.33
|
$1.59B — | $142.85K — | $32.9 — | $33.29 — | $1.59B — | 10.86 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+0.57
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Dole DOLE | $14.22 — |
+0.85
|
$1.35B — | $319.14K — | $14.01 — | $14.22 — | $1.35B — | 11.56 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
0
|
$10.12B 1.29B USD | $1K 127.86 USD | $2.6 0.33 USD | $2.6 0.33 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $45.2K 6.28K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+1.17
|
$1.13B 1.24B USD | $500 546.57 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $85.2K 11.85K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+1.22
|
$8.67B 1.21B USD | $448.8K 62.4K USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $16.6K 2.31K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.65 5.06 USD |
-0.59
|
$1.7B 1.12B USD | $68.76K 45.51K USD | $7.62 5.04 USD | $7.72 5.11 USD | $1.7B 1.12B USD | 23.89 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5.03 — |
-1.76
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $15.4K 2.14K USD | $8.52 1.18 USD | $8.52 1.18 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $169.1K 23.51K USD | $6.15 0.86 USD | $6.15 0.86 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $6.71M 857.76K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+1.17
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 0 | -$1.81 -0.3 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $860.7K 183.01K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+0.66
|
$1.33B 994.24M USD | $700 524.62 USD | $0.77 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Genting Plantations Berhad 2291.KL | $5.18 1.1 USD |
-0.96
|
$4.65B 988.16M USD | $20.9K 4.44K USD | $5.16 1.1 USD | $5.23 1.11 USD | $4.65B 988.16M USD | 13.63 | $0.38 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.14 0.85 USD |
+0.33
|
$7.07B 983.07M USD | $317.4K 44.13K USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.07B 983.07M USD | 43.85 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $83K 11.54K USD | $6.33 0.88 USD | $6.33 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Adecoagro AGRO | $9.37 — |
+1.85
|
$936.94M — | $413.06K — | $9.2 — | $9.47 — | $936.94M — | 14.87 | $0.63 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $54.2K 7.54K USD | $13.18 1.83 USD | $13.18 1.83 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.5 1.88 USD |
+3.45
|
$6.52B 906.82M USD | $452.4K 62.9K USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.52B 906.82M USD | 39.70 | $0.34 0.05 USD | |
| Inghams Group Limited ING.AX | $3.57 2.36 USD |
+0.85
|
$1.33B 878.22M USD | $393.72K 260.59K USD | $3.51 2.32 USD | $3.6 2.38 USD | $1.33B 878.22M USD | 14.87 | $0.24 0.16 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+0.99
|
$6.06B 842.47M USD | $167.2K 23.25K USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.55 4.34 USD |
-0.15
|
$1.25B 828.93M USD | $187.06K 123.81K USD | $6.53 4.32 USD | $6.59 4.36 USD | $1.25B 828.93M USD | 16.37 | $0.4 0.26 USD | |
| Grieg Seafood ASA GSF.OL | $74.95 7.19 USD |
-0.86
|
$8.41B 807.01M USD | $101.96K 9.78K USD | $74.9 7.18 USD | $75.7 7.26 USD | $8.41B 807.01M USD | 3.42 | $21.9 2.1 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.36 0.12 USD |
-0.46
|
$25.39B 714.38M USD | $5.36M 150.78K USD | $4.3 0.12 USD | $4.4 0.12 USD | $25.39B 714.38M USD | 5.06 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $134.6K 18.72K USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
+0.99
|
$4.4B 612.14M USD | $424.2K 58.98K USD | $7.07 0.98 USD | $7.19 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.66 2.32 USD |
-0.06
|
$4.29B 597.15M USD | $108K 15.02K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.29B 597.15M USD | 416.50 | $0.04 0.005 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.32
|
$2.78B 591.17M USD | $5.3K 1.13K USD | $3.11 0.66 USD | $3.12 0.66 USD | $2.78B 591.17M USD | 5.75 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $5.1K 709.12 USD | $4.94 0.69 USD | $4.94 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
+0.74
|
$825.79M 546.56M USD | $25.53K 16.9K USD | $1.37 0.9 USD | $1.38 0.91 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $23.7K 3.3K USD | $19.34 2.69 USD | $19.34 2.69 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $95.5 25.48 USD |
-1.34
|
$1.91B 509.54M USD | $59.72K 15.93K USD | $95 25.34 USD | $97.2 25.93 USD | $1.91B 509.54M USD | 20.36 | $4.69 1.25 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.4 2.7 USD |
+0.73
|
$3.64B 505.96M USD | $78.6K 10.93K USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.64B 505.96M USD | 23.65 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $11.4K 1.59K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $285.43K 39.69K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.08M USD | $43.9K 9.33K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.22B 472.08M USD | 14.12 | $0.16 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-1.63
|
$2.18B 462.58M USD | $640.5K 136.19K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.18B 462.58M USD | 4.65 | $0.13 0.03 USD | |
| XIANGJIA 002982.SZ | $15.91 2.21 USD |
+1.6
|
$3.23B 449.5M USD | $164.8K 22.91K USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.23B 449.5M USD | 20.93 | $0.76 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $10.44 6.91 USD |
0
|
$677.96M 448.71M USD | $22.14K 14.65K USD | $10.4 6.88 USD | $10.51 6.96 USD | $677.96M 448.71M USD | 10.23 | $1.02 0.68 USD | |
| Origin Enterprises plc OGN.L | $3.73 4.07 USD |
+1.36
|
$398.62M 435.74M USD | $12.14K 13.27K USD | $0 0 USD | $0 0 USD | $398.62M 435.74M USD | 7.60 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.74 4.08 USD |
-0.66
|
$398.61M 435.74M USD | $15.32K 16.74K USD | $3.71 4.05 USD | $3.77 4.12 USD | $398.61M 435.74M USD | 7.62 | $0.49 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $81.6K 11.35K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.85 2.99 USD |
+1.68
|
$698.56M 431.08M USD | $10.54K 6.5K USD | $4.76 2.94 USD | $4.85 2.99 USD | $698.56M 431.08M USD | 22.04 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.68 4.19 USD |
+1.37
|
$2.06B 417.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.54M USD | 6.67 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-0.37
|
$1.94B 412.55M USD | $7K 1.49K USD | $5.4 1.15 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 14.21 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.19 1.14 USD |
-0.12
|
$2.86B 397.38M USD | $34.2K 4.76K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.86B 397.38M USD | 0 | -$0.81 -0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
-1.26
|
$12.36B 392.85M USD | $227.84K 7.24K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.36B 392.85M USD | 0 | -$0.2 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.93 0.55 USD |
-4.15
|
$2.79B 388.58M USD | $546K 75.92K USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.79B 388.58M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
0
|
$386.51M — | $13.38K — | $3.77 — | $3.88 — | $386.51M — | 6.80 | $0.57 — | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $76.2K 10.6K USD | $7.2 1 USD | $7.2 1 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $158.3K 22.01K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.39 1.03 USD |
-4.03
|
$2.56B 356.17M USD | $324.4K 45.11K USD | $7.34 1.02 USD | $7.66 1.07 USD | $2.56B 356.17M USD | 0 | -$0.19 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.48 11.87 USD |
+1
|
$1.33B 355.98M USD | $181.06K 48.3K USD | $43.98 11.73 USD | $44.62 11.9 USD | $1.33B 355.98M USD | 17.30 | $2.57 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||