منصة التبادل: Kuala Lumpur القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (56)
Kuala Lumpur (56)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.78 4.21 USD |
+0.71
|
$22.03B 4.68B USD | $149.1K 31.7K USD | $19.5 4.15 USD | $19.86 4.22 USD | $22.03B 4.68B USD | 37.32 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.85 1.03 USD |
+2.11
|
$17.82B 3.79B USD | $3.29M 700.36K USD | $4.75 1.01 USD | $4.86 1.03 USD | $17.82B 3.79B USD | 37.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12 2.55 USD |
-0.33
|
$17.07B 3.63B USD | $51.6K 10.97K USD | $11.92 2.53 USD | $12.08 2.57 USD | $17.07B 3.63B USD | 13.95 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+1.08
|
$14.46B 3.08B USD | $1.07M 227.83K USD | $22.32 4.75 USD | $22.74 4.84 USD | $14.46B 3.08B USD | 27.77 | $0.81 0.17 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
-1.21
|
$4.41B 936.65M USD | $247.3K 52.58K USD | $4.9 1.04 USD | $4.96 1.05 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $38.3K 8.14K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.02 0.64 USD |
+1.34
|
$2.7B 573.9M USD | $539.5K 114.71K USD | $2.98 0.63 USD | $3.05 0.65 USD | $2.7B 573.9M USD | 6.04 | $0.5 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.25B 479.15M USD | $6.63M 1.41M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 479.15M USD | 5.16 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $24K 5.1K USD | $2.23 0.47 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-0.19
|
$1.9B 404.91M USD | $21.1K 4.49K USD | $5.23 1.11 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 13.25 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.95 0.84 USD |
+1.28
|
$1.74B 369.94M USD | $191.4K 40.7K USD | $3.9 0.83 USD | $3.97 0.84 USD | $1.74B 369.94M USD | 10.97 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
0
|
$1.54B 328.17M USD | $453.7K 96.47K USD | $1.9 0.4 USD | $1.95 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.45M USD | $1.79M 380.65K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.45M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+0.96
|
$1.21B 256.25M USD | $3K 637.89 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.25M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
-0.9
|
$1.06B 226.41M USD | $1.6M 341.14K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.06B 226.41M USD | 6.47 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.31 0.28 USD |
+0.77
|
$844.31M 179.53M USD | $77K 16.37K USD | $1.3 0.28 USD | $1.32 0.28 USD | $844.31M 179.53M USD | 10.91 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $293.6K 62.43K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
+1.72
|
$658.52M 140.02M USD | $11K 2.34K USD | $2.36 0.5 USD | $2.38 0.51 USD | $658.52M 140.02M USD | 7.15 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4899 0.1 USD |
0
|
$600.99M 127.79M USD | $1.94M 412.57K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $600.99M 127.79M USD | 9.69 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
0
|
$576.03M 122.48M USD | $350.7K 74.57K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $576.03M 122.48M USD | 3.14 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-1.89
|
$459.6M 97.73M USD | $366K 77.82K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $181.6K 38.61K USD | $0.19 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
+9.09
|
$378.73M 80.53M USD | $2.14M 455.24K USD | $0.5 0.11 USD | $0.55 0.12 USD | $378.73M 80.53M USD | 6.00 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
+2.63
|
$370.69M 78.82M USD | $1.19M 253.71K USD | $0.19 0.04 USD | $0.2 0.04 USD | $370.69M 78.82M USD | 9.75 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.56 0.12 USD |
+2.75
|
$341.99M 72.72M USD | $695K 147.78K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $341.99M 72.72M USD | 28.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $241.3K 51.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6899 0.15 USD |
+1.47
|
$284.55M 60.5M USD | $150.6K 32.02K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $284.55M 60.5M USD | 9.85 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
+1.56
|
$246.34M 52.38M USD | $1.29M 273.38K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $246.34M 52.38M USD | 2.70 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.67
|
$238.28M 50.67M USD | $240.2K 51.07K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$232.12M 49.36M USD | $5.01M 1.07M USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.33 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-0.79
|
$194.65M 41.39M USD | $70.1K 14.91K USD | $0.63 0.13 USD | $0.64 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
-1.03
|
$188.68M 40.12M USD | $69.2K 14.71K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-3.49
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $432.3K 91.92K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
+4.35
|
$116.93M 24.86M USD | $1.25M 266.57K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $116.93M 24.86M USD | 12.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
-7.14
|
$79.01M 16.8M USD | $12.9K 2.74K USD | $0.26 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+10
|
$50.22M 10.68M USD | $16.6K 3.53K USD | $0.27 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.63
|
$41.18M 8.76M USD | $9.52M 2.02M USD | $0.19 0.04 USD | $0.2 0.04 USD | $41.18M 8.76M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.4
|
$1.06B 224.35M USD | $500 106.32 USD | $5.03 1.07 USD | $5.03 1.07 USD | $1.06B 224.35M USD | 11.97 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.16 1.74 USD |
-0.49
|
$745.52M 158.52M USD | $11.6K 2.47K USD | $8 1.7 USD | $8.16 1.74 USD | $745.52M 158.52M USD | 7.55 | $1.08 0.23 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.77 1.23 USD |
+2.3
|
$536.22M 114.02M USD | $50K 10.63K USD | $5.66 1.2 USD | $5.78 1.23 USD | $536.22M 114.02M USD | 2.76 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.45 1.16 USD |
+0.18
|
$350.02M 74.42M USD | $2.1K 446.52 USD | $5.45 1.16 USD | $5.65 1.2 USD | $350.02M 74.42M USD | 23.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $40.6K 8.63K USD | $2.72 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.21 0.9 USD |
+0.24
|
$295.55M 62.84M USD | $15.8K 3.36K USD | $4.18 0.89 USD | $4.21 0.9 USD | $295.55M 62.84M USD | 8.09 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.02 0.64 USD |
+0.67
|
$195.85M 41.64M USD | $500 106.32 USD | $2.95 0.63 USD | $3.09 0.66 USD | $195.85M 41.64M USD | 23.23 | $0.13 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$65.77M 13.99M USD | $12.2K 2.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.99M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7299 0.16 USD |
0
|
$54.75M 11.64M USD | $20K 4.25K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $54.75M 11.64M USD | 7.29 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
-2.17
|
$33.71M 7.17M USD | $25K 5.32K USD | $0.23 0.05 USD | $0.23 0.05 USD | $33.71M 7.17M USD | 0 | -$0.06 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}