منصة التبادل: Kuala Lumpur القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (56)
Kuala Lumpur (56)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.12 4.28 USD |
+2.13
|
$22.41B 4.76B USD | $468.5K 99.62K USD | $19.72 4.19 USD | $20.12 4.28 USD | $22.41B 4.76B USD | 35.29 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $252.9K 53.77K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.87 1.04 USD |
+2.53
|
$4.37B 929.02M USD | $355.6K 75.61K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.37B 929.02M USD | 12.81 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.17 0.67 USD |
+3.26
|
$2.83B 602.5M USD | $279.4K 59.41K USD | $3.09 0.66 USD | $3.18 0.68 USD | $2.83B 602.5M USD | 5.87 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.8
|
$2.25B 478.2M USD | $3.8M 807.42K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 478.2M USD | 4.76 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.22B 472.06M USD | $197.4K 41.97K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.22B 472.06M USD | 13.23 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-1.13
|
$1.91B 406.44M USD | $4.8K 1.02K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.91B 406.44M USD | 13.84 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-1.04
|
$1.68B 357.76M USD | $140.3K 29.83K USD | $3.81 0.81 USD | $3.87 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-0.72
|
$1.6B 339.16M USD | $519.4K 110.44K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 8.62 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
+1.12
|
$1.45B 307.77M USD | $153.5K 32.64K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 7.54 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+1.89
|
$1.42B 301.95M USD | $572K 121.62K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.42B 301.95M USD | 9.00 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
+2.8
|
$1.06B 226.41M USD | $3.2M 679.72K USD | $1.05 0.22 USD | $1.1 0.23 USD | $1.06B 226.41M USD | 5.50 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
+1.17
|
$828.42M 176.15M USD | $604.9K 128.62K USD | $1.68 0.36 USD | $1.73 0.37 USD | $828.42M 176.15M USD | 9.10 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
0
|
$804.52M 171.07M USD | $119K 25.3K USD | $1.25 0.27 USD | $1.3 0.28 USD | $804.52M 171.07M USD | 11.81 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
-0.42
|
$658.52M 140.02M USD | $86.3K 18.35K USD | $2.35 0.5 USD | $2.4 0.51 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.95
|
$650.56M 138.33M USD | $615.2K 130.81K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.56M 138.33M USD | 13.00 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.17 1.31 USD |
-1.44
|
$573.4M 121.92M USD | $13K 2.76K USD | $6.12 1.3 USD | $6.17 1.31 USD | $573.4M 121.92M USD | 3.11 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
+0.54
|
$552.4M 117.46M USD | $430.1K 91.45K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $552.4M 117.46M USD | 2.92 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+0.77
|
$459.38M 97.68M USD | $134.1K 28.51K USD | $0.64 0.14 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $382K 81.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $21.5K 4.57K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $131K 27.85K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.17M 248.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $126.9K 26.98K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.7299 0.15 USD |
-3.97
|
$292.53M 62.2M USD | $7K 1.49K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $292.53M 62.2M USD | 12.08 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.79 0.17 USD |
-1.25
|
$249.32M 53.01M USD | $275.9K 58.66K USD | $0.77 0.16 USD | $0.81 0.17 USD | $249.32M 53.01M USD | 7.90 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $9.85M 2.09M USD | $0.54 0.11 USD | $0.56 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
-3.17
|
$238.76M 50.77M USD | $5.65M 1.2M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $238.76M 50.77M USD | 2.77 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
-0.77
|
$200.83M 42.7M USD | $37.5K 7.97K USD | $0.63 0.13 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.51
|
$192.61M 40.96M USD | $14K 2.98K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $98K 20.84K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $2.18M 463.68K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.07 USD |
-1.59
|
$95.55M 20.32M USD | $6K 1.28K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $95.55M 20.32M USD | 6.20 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $43.7K 9.29K USD | $0.25 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $10.75M 2.29M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $58.1K 12.35K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $2K 425.26 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
-0.39
|
$1.07B 227.48M USD | $5K 1.06K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
-0.23
|
$805.82M 171.34M USD | $1.6K 340.21 USD | $8.8 1.87 USD | $8.8 1.87 USD | $805.82M 171.34M USD | 8.46 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
-0.84
|
$369.89M 78.65M USD | $3.3K 701.68 USD | $5.9 1.25 USD | $5.91 1.26 USD | $369.89M 78.65M USD | 24.58 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
-0.91
|
$308.19M 65.53M USD | $8K 1.7K USD | $4.35 0.92 USD | $4.35 0.92 USD | $308.19M 65.53M USD | 7.13 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $12.7K 2.7K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}