منصة التبادل: Kuala Lumpur القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (56)
Kuala Lumpur (56)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
+0.2
|
$22.23B 4.73B USD | $54.9K 11.67K USD | $19.9 4.23 USD | $20.16 4.29 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
+0.66
|
$16.64B 3.54B USD | $672.8K 143.06K USD | $4.47 0.95 USD | $4.57 0.97 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.06 2.35 USD |
+0.73
|
$15.73B 3.35B USD | $151.9K 32.3K USD | $10.96 2.33 USD | $11.14 2.37 USD | $15.73B 3.35B USD | 12.56 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.48 4.57 USD |
-0.28
|
$13.36B 2.84B USD | $88.3K 18.78K USD | $21.42 4.55 USD | $21.66 4.61 USD | $13.36B 2.84B USD | 26.19 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $347.7K 73.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.93 1.05 USD |
-0.6
|
$4.42B 940.47M USD | $46.7K 9.93K USD | $4.88 1.04 USD | $4.99 1.06 USD | $4.42B 940.47M USD | 12.97 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
+0.65
|
$2.76B 587.3M USD | $38.3K 8.14K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+1.57
|
$2.32B 494.04M USD | $763.6K 162.36K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.32B 494.04M USD | 4.96 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
0
|
$2.16B 459.52M USD | $272.3K 57.9K USD | $2.2 0.47 USD | $2.25 0.48 USD | $2.16B 459.52M USD | 12.94 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
+0.37
|
$1.93B 410.26M USD | $2.5K 531.58 USD | $5.37 1.14 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.91 0.83 USD |
+0.77
|
$1.72B 366.19M USD | $29.5K 6.27K USD | $3.86 0.82 USD | $3.91 0.83 USD | $1.72B 366.19M USD | 9.30 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+0.74
|
$1.56B 331.84M USD | $30K 6.38K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 8.50 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.82 0.39 USD |
0
|
$1.46B 309.47M USD | $5.8K 1.23K USD | $1.8 0.38 USD | $1.82 0.39 USD | $1.46B 309.47M USD | 7.58 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.43B 305.03M USD | $51.7K 10.99K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.43B 305.03M USD | 9.08 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
+0.94
|
$1.04B 220.23M USD | $1.03M 218.88K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$861.97M 183.28M USD | $17.5K 3.72K USD | $1.79 0.38 USD | $1.79 0.38 USD | $861.97M 183.28M USD | 9.42 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-1.57
|
$774.16M 164.61M USD | $289.1K 61.47K USD | $1.25 0.27 USD | $1.27 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $4K 850.52 USD | $2.45 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+0.98
|
$638.16M 135.69M USD | $581.7K 123.69K USD | $0.51 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.28 1.34 USD |
-0.48
|
$583.62M 124.1M USD | $36K 7.65K USD | $6.28 1.34 USD | $6.31 1.34 USD | $583.62M 124.1M USD | 3.17 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
-2.07
|
$558.31M 118.71M USD | $118.1K 25.11K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $558.31M 118.71M USD | 2.95 | $0.32 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.95
|
$468.44M 99.6M USD | $77.5K 16.48K USD | $0.53 0.11 USD | $0.53 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-2.24
|
$459.38M 97.68M USD | $40.7K 8.65K USD | $0.66 0.14 USD | $0.67 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.7M 90.94M USD | $83.3K 17.71K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $1.21M 257.39K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $536.5K 114.08K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
0
|
$316.74M 67.35M USD | $78K 16.59K USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $111K 23.6K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$260.37M 55.36M USD | $471.8K 100.32K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $260.37M 55.36M USD | 8.25 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $247.4K 52.6K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+0.93
|
$238.96M 50.81M USD | $3.17M 673K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $21.3K 4.53K USD | $0.64 0.14 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+1.03
|
$193.6M 41.16M USD | $111.3K 23.67K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $683.1K 145.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.55
|
$104M 22.11M USD | $1.1M 232.92K USD | $0.11 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
-2.27
|
$45.4M 9.65M USD | $3.95M 840.23K USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
0
|
$34.45M 7.33M USD | $33K 7.02K USD | $0.22 0.05 USD | $0.25 0.05 USD | $34.45M 7.33M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
-0.2
|
$1.07B 227.48M USD | $4.5K 956.84 USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $7K 1.49K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
0
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
0
|
$379.22M 80.63M USD | $68.9K 14.65K USD | $6.1 1.3 USD | $6.11 1.3 USD | $379.22M 80.63M USD | 25.41 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $500 106.32 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.61 0.98 USD |
0
|
$323.63M 68.81M USD | $5K 1.06K USD | $4.61 0.98 USD | $4.61 0.98 USD | $323.63M 68.81M USD | 7.55 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-2.35
|
$182.44M 38.79M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $7K 1.49K USD | $1.17 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.44 | $0.34 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}