منصة التبادل: Kuala Lumpur القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (56)
Kuala Lumpur (56)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.94 4.45 USD |
+0.58
|
$23.32B 4.96B USD | $168.8K 35.89K USD | $20.72 4.41 USD | $20.94 4.45 USD | $23.32B 4.96B USD | 36.73 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.22
|
$16.68B 3.55B USD | $704.5K 149.8K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.34 2.2 USD |
-1.15
|
$14.71B 3.13B USD | $457K 97.17K USD | $10.3 2.19 USD | $10.48 2.23 USD | $14.71B 3.13B USD | 11.75 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
0
|
$13.56B 2.88B USD | $121.9K 25.92K USD | $21.7 4.61 USD | $22.08 4.69 USD | $13.56B 2.88B USD | 26.58 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $2.31M 490.64K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.12 1.09 USD |
-2.1
|
$4.59B 976.71M USD | $162.3K 34.51K USD | $5.09 1.08 USD | $5.23 1.11 USD | $4.59B 976.71M USD | 13.47 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
0
|
$2.79B 593.08M USD | $120.3K 25.58K USD | $3.1 0.66 USD | $3.12 0.66 USD | $2.79B 593.08M USD | 5.77 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.17M USD | $57.4K 12.2K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.23B 474.17M USD | 14.18 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.81
|
$2.19B 466.4M USD | $1.71M 363.04K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.43 1.15 USD |
+0.18
|
$1.95B 414.85M USD | $31.8K 6.76K USD | $5.4 1.15 USD | $5.43 1.15 USD | $1.95B 414.85M USD | 14.28 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.78 0.8 USD |
-0.53
|
$1.66B 354.02M USD | $120.5K 25.62K USD | $3.74 0.8 USD | $3.81 0.81 USD | $1.66B 354.02M USD | 9.00 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.6B 339.16M USD | $510.6K 108.57K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.86 0.4 USD |
-1.59
|
$1.49B 316.27M USD | $70.8K 15.05K USD | $1.85 0.39 USD | $1.89 0.4 USD | $1.49B 316.27M USD | 7.75 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
+0.89
|
$1.48B 314.79M USD | $363.8K 77.35K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.48B 314.79M USD | 9.41 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.13 0.24 USD |
-0.88
|
$1.09B 232.58M USD | $944K 200.72K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.09B 232.58M USD | 5.65 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
+0.56
|
$852.37M 181.24M USD | $271.9K 57.81K USD | $1.75 0.37 USD | $1.78 0.38 USD | $852.37M 181.24M USD | 9.36 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$785.02M 166.92M USD | $32.4K 6.89K USD | $1.27 0.27 USD | $1.27 0.27 USD | $785.02M 166.92M USD | 11.54 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.56 0.12 USD |
0
|
$687.73M 146.23M USD | $2.13M 452.24K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $687.73M 146.23M USD | 13.87 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
+0.42
|
$669.68M 142.39M USD | $4K 850.52 USD | $2.39 0.51 USD | $2.4 0.51 USD | $669.68M 142.39M USD | 7.05 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-0.53
|
$552.4M 117.46M USD | $202.6K 43.08K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $552.4M 117.46M USD | 2.92 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.9 1.25 USD |
+0.17
|
$548.3M 116.59M USD | $55.2K 11.74K USD | $5.9 1.25 USD | $6 1.28 USD | $548.3M 116.59M USD | 2.97 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
+2.29
|
$469.9M 99.92M USD | $1.39M 294.79K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $469.9M 99.92M USD | 6.70 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$446.34M 94.91M USD | $158.9K 33.79K USD | $0.51 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6099 0.13 USD |
-0.82
|
$373.35M 79.39M USD | $61.9K 13.16K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $373.35M 79.39M USD | 30.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $790K 167.98K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.02M 217.01K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $254.6K 54.14K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.6899 0.15 USD |
-4.83
|
$278.41M 59.2M USD | $24.3K 5.17K USD | $0.6899 0.15 USD | $0.7299 0.15 USD | $278.41M 59.2M USD | 11.50 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$255.15M 54.25M USD | $484.5K 103.02K USD | $0.8 0.17 USD | $0.81 0.17 USD | $255.15M 54.25M USD | 8.09 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $3.63M 771.95K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
-1.61
|
$231.22M 49.16M USD | $238.6K 50.73K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $231.22M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
-0.78
|
$196.19M 41.72M USD | $28.1K 5.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$193.6M 41.16M USD | $13.5K 2.87K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
0
|
$171.45M 36.46M USD | $10.8K 2.3K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $171.45M 36.46M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $303.5K 64.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-0.86
|
$164.58M 34.99M USD | $8K 1.7K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
0
|
$97.61M 20.76M USD | $39.8K 8.46K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.74M 20.57M USD | $1.16M 246.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $96.74M 20.57M USD | 9.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
+10.64
|
$79.01M 16.8M USD | $50.3K 10.7K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
-4.55
|
$31.46M 6.69M USD | $2.6K 552.84 USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $31.46M 6.69M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
0
|
$22.17M 4.71M USD | $9.26M 1.97M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $22.17M 4.71M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.66 0.78 USD |
0
|
$2.17B 462.14M USD | $5.5K 1.17K USD | $3.65 0.78 USD | $3.7 0.79 USD | $2.17B 462.14M USD | 10.45 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.28 1.12 USD |
0
|
$1.11B 235.51M USD | $13.2K 2.81K USD | $5.28 1.12 USD | $5.29 1.12 USD | $1.11B 235.51M USD | 11.47 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
0
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.4 2 USD |
0
|
$858.81M 182.61M USD | $100 21.26 USD | $9.4 2 USD | $9.4 2 USD | $858.81M 182.61M USD | 9.03 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.78 1.23 USD |
0
|
$359.32M 76.4M USD | $400 85.05 USD | $5.7 1.21 USD | $5.78 1.23 USD | $359.32M 76.4M USD | 24.08 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.4 0.94 USD |
0
|
$308.89M 65.68M USD | $7.7K 1.64K USD | $4.4 0.94 USD | $4.41 0.94 USD | $308.89M 65.68M USD | 7.21 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.76 0.59 USD |
-1.43
|
$178.99M 38.06M USD | $100 21.26 USD | $2.76 0.59 USD | $2.76 0.59 USD | $178.99M 38.06M USD | 19.71 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $16.5K 3.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}