للبلد: ماليزيا القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ماليزيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Kuala Lumpur (56)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
+0.41
|
$21.98B 4.67B USD | $109.3K 23.24K USD | $19.66 4.18 USD | $19.94 4.24 USD | $21.98B 4.67B USD | 37.24 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-1.09
|
$16.61B 3.53B USD | $2.54M 540.74K USD | $4.5 0.96 USD | $4.6 0.98 USD | $16.61B 3.53B USD | 35.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.64 2.48 USD |
-1.19
|
$16.56B 3.52B USD | $118.3K 25.15K USD | $11.58 2.46 USD | $11.76 2.5 USD | $16.56B 3.52B USD | 13.53 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.88 4.86 USD |
+0.97
|
$14.24B 3.03B USD | $534.3K 113.61K USD | $22.38 4.76 USD | $22.92 4.87 USD | $14.24B 3.03B USD | 27.90 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-1.52
|
$4.74B 1.01B USD | $413.3K 87.88K USD | $1.29 0.27 USD | $1.32 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.85 1.03 USD |
-0.82
|
$4.35B 925.2M USD | $68.7K 14.61K USD | $4.84 1.03 USD | $4.89 1.04 USD | $4.35B 925.2M USD | 13.47 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.06 0.65 USD |
-0.33
|
$2.73B 581.53M USD | $33.5K 7.12K USD | $3.04 0.65 USD | $3.12 0.66 USD | $2.73B 581.53M USD | 5.66 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
-0.77
|
$2.33B 494.39M USD | $5.39M 1.15M USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.33B 494.39M USD | 5.37 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $7.6K 1.62K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.33 1.13 USD |
0
|
$1.92B 407.21M USD | $27K 5.74K USD | $5.33 1.13 USD | $5.33 1.13 USD | $1.92B 407.21M USD | 13.32 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
0
|
$1.76B 373.69M USD | $57.5K 12.23K USD | $3.98 0.85 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.73 | $0.41 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.65 0.14 USD |
0
|
$1.49B 317.26M USD | $171.2K 36.4K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.49B 317.26M USD | 8.12 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.86 0.4 USD |
-3.12
|
$1.49B 316.27M USD | $243.5K 51.78K USD | $1.84 0.39 USD | $1.9 0.4 USD | $1.49B 316.27M USD | 7.15 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.46B 311.42M USD | $155.5K 33.06K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.46B 311.42M USD | 11.09 | $0.1 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.14 0.24 USD |
-1.72
|
$1.1B 234.64M USD | $666.7K 141.76K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.1B 234.64M USD | 6.70 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.34 0.28 USD |
0
|
$829.9M 176.46M USD | $49.5K 10.53K USD | $1.31 0.28 USD | $1.36 0.29 USD | $829.9M 176.46M USD | 11.16 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
0
|
$823.64M 175.13M USD | $297.9K 63.34K USD | $1.72 0.37 USD | $1.73 0.37 USD | $823.64M 175.13M USD | 9.55 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.43 0.52 USD |
0
|
$678.05M 144.17M USD | $72.9K 15.5K USD | $2.43 0.52 USD | $2.45 0.52 USD | $678.05M 144.17M USD | 7.36 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.96
|
$638.16M 135.69M USD | $1.97M 419.05K USD | $0.51 0.11 USD | $0.53 0.11 USD | $638.16M 135.69M USD | 10.29 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1 0.21 USD |
+1.01
|
$590.8M 125.62M USD | $491.7K 104.55K USD | $0.9799 0.21 USD | $1 0.21 USD | $590.8M 125.62M USD | 3.22 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.54 0.11 USD |
0
|
$472.86M 100.54M USD | $157.9K 33.57K USD | $0.53 0.11 USD | $0.54 0.11 USD | $472.86M 100.54M USD | 8.91 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.77 0.16 USD |
0
|
$470.24M 99.99M USD | $307.8K 65.45K USD | $0.76 0.16 USD | $0.78 0.16 USD | $470.24M 99.99M USD | 38.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-1.52
|
$455.88M 96.93M USD | $342.1K 72.74K USD | $0.64 0.14 USD | $0.67 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.5
|
$398.14M 84.66M USD | $25.9K 5.51K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $3.73M 792.75K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
+0.63
|
$322.79M 68.64M USD | $136.6K 29.05K USD | $0.78 0.16 USD | $0.8 0.17 USD | $322.79M 68.64M USD | 13.33 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $390.1K 82.95K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
0
|
$258.79M 55.03M USD | $250.6K 53.29K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $314K 66.77K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
-2.7
|
$238.75M 50.77M USD | $6.29M 1.34M USD | $0.54 0.11 USD | $0.56 0.12 USD | $238.75M 50.77M USD | 18.00 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $22.3K 4.74K USD | $0.64 0.14 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
0
|
$191.24M 40.66M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$188.68M 40.12M USD | $11.5K 2.45K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.22 0.26 USD |
0
|
$174.6M 37.13M USD | $3K 637.89 USD | $1.22 0.26 USD | $1.22 0.26 USD | $174.6M 37.13M USD | 3.21 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $76K 16.16K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
-3.7
|
$126.68M 26.94M USD | $2.57M 546.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.38 0.08 USD |
0
|
$117.13M 24.91M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $117.13M 24.91M USD | 6.33 | $0.06 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+5.26
|
$108.46M 23.06M USD | $300 63.79 USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
-3.77
|
$77.49M 16.48M USD | $38.9K 8.27K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $5.25M 1.12M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
+6
|
$39.7M 8.44M USD | $8.2K 1.74K USD | $0.25 0.05 USD | $0.27 0.06 USD | $39.7M 8.44M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+1.98
|
$2.14B 454.56M USD | $14.5K 3.08K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $50K 10.63K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.25 1.75 USD |
+0.24
|
$753.75M 160.27M USD | $10.7K 2.28K USD | $8.2 1.74 USD | $8.25 1.75 USD | $753.75M 160.27M USD | 7.93 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.91 1.26 USD |
-0.34
|
$549.23M 116.78M USD | $1.5K 318.95 USD | $5.89 1.25 USD | $5.91 1.26 USD | $549.23M 116.78M USD | 2.82 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
+0.36
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.55 0.97 USD |
-0.22
|
$319.42M 67.92M USD | $300 63.79 USD | $4.55 0.97 USD | $4.55 0.97 USD | $319.42M 67.92M USD | 8.75 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.86 0.61 USD |
0
|
$185.47M 39.44M USD | $14.4K 3.06K USD | $2.86 0.61 USD | $3 0.64 USD | $185.47M 39.44M USD | 23.83 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}