Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$52.44B
إجمالي حجم التداول
BTC 60.12%     ETH 7.71%
السيطرة

للبلد: ماليزيا القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $20.48 4.35 USD
+0.1
$22.81B 4.85B USD $246.9K 52.5K USD $20.32 4.32 USD $20.76 4.41 USD $22.81B 4.85B USD 38.64 $0.53 0.11 USD
QL Resources Berhad  7084.KL $4.64 0.99 USD
-1.28
$16.94B 3.6B USD $1.17M 249.31K USD $4.64 0.99 USD $4.7 1 USD $16.94B 3.6B USD 35.69 $0.13 0.03 USD
PPB Group Berhad  4065.KL $11.46 2.44 USD
-0.52
$16.3B 3.47B USD $1.02M 216.05K USD $11.32 2.41 USD $11.6 2.47 USD $16.3B 3.47B USD 13.32 $0.86 0.18 USD
United Plantations Berhad  2089.KL $21.42 4.55 USD
-2.28
$13.33B 2.83B USD $564.1K 119.94K USD $21.42 4.55 USD $22.18 4.72 USD $13.33B 2.83B USD 27.81 $0.77 0.16 USD
Genting Plantations Berhad  2291.KL $5.23 1.11 USD
-0.76
$4.69B 997.69M USD $39.8K 8.46K USD $5.17 1.1 USD $5.25 1.12 USD $4.69B 997.69M USD 14.52 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.08 0.23 USD
-1.82
$3.94B 837.76M USD $282.4K 60.05K USD $1.08 0.23 USD $1.09 0.23 USD $3.94B 837.76M USD 13.50 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $2.99 0.64 USD
-1.64
$2.67B 568.2M USD $374.8K 79.69K USD $2.95 0.63 USD $3.03 0.64 USD $2.67B 568.2M USD 5.98 $0.5 0.11 USD
Leong Hup International Berhad  6633.KL $0.6199 0.13 USD
-1.6
$2.22B 472.09M USD $5.59M 1.19M USD $0.6099 0.13 USD $0.6199 0.13 USD $2.22B 472.09M USD 5.12 $0.12 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
0
$2.22B 470.98M USD $111.1K 23.62K USD $2.23 0.47 USD $2.27 0.48 USD $2.22B 470.98M USD 13.29 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.62 1.19 USD
-0.35
$2.02B 429.36M USD $11.5K 2.45K USD $5.58 1.19 USD $5.63 1.2 USD $2.02B 429.36M USD 14.04 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.86 0.82 USD
-0.52
$1.7B 361.51M USD $368.8K 78.42K USD $3.85 0.82 USD $3.89 0.83 USD $1.7B 361.51M USD 10.72 $0.36 0.08 USD
TSH Resources Berhad  9059.KL $1.17 0.25 USD
-1.68
$1.56B 332.74M USD $772.9K 164.34K USD $1.16 0.25 USD $1.19 0.25 USD $1.56B 332.74M USD 11.69 $0.1 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.93 0.41 USD
-2.03
$1.54B 328.17M USD $1.1M 234.13K USD $1.9 0.4 USD $1.97 0.42 USD $1.54B 328.17M USD 7.42 $0.26 0.06 USD
Kretam Holdings Berhad  1996.KL $0.53 0.11 USD
+3.92
$1.22B 258.77M USD $1.2K 255.16 USD $0.53 0.11 USD $0.54 0.11 USD $1.22B 258.77M USD 6.62 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.15 0.24 USD
-2.54
$1.11B 236.7M USD $1.97M 418.31K USD $1.13 0.24 USD $1.17 0.25 USD $1.11B 236.7M USD 6.76 $0.17 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.73 0.37 USD
0
$828.42M 176.15M USD $293.3K 62.36K USD $1.7 0.36 USD $1.73 0.37 USD $828.42M 176.15M USD 9.61 $0.18 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.33 0.28 USD
0
$825.78M 175.58M USD $327.9K 69.72K USD $1.31 0.28 USD $1.33 0.28 USD $825.78M 175.58M USD 11.08 $0.12 0.03 USD
Sarawak Plantation Berhad  5135.KL $2.3 0.49 USD
0
$641.77M 136.46M USD $17.1K 3.64K USD $2.3 0.49 USD $2.3 0.49 USD $641.77M 136.46M USD 6.96 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.4699 0.1 USD
+2.2
$576.2M 122.52M USD $557.5K 118.54K USD $0.46 0.1 USD $0.4699 0.1 USD $576.2M 122.52M USD 9.30 $0.05 0.01 USD
Teo Seng Capital Berhad  7252.KL $0.92 0.2 USD
-2.65
$543.9M 115.65M USD $1.13M 240.42K USD $0.92 0.19 USD $0.9499 0.2 USD $543.9M 115.65M USD 2.96 $0.31 0.07 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.73 1.22 USD
-1.38
$532.51M 113.23M USD $13.3K 2.83K USD $5.73 1.22 USD $5.74 1.22 USD $532.51M 113.23M USD 2.74 $2.09 0.44 USD
TH Plantations Berhad  5112.KL $0.5699 0.12 USD
-7.38
$499.38M 106.18M USD $1.03M 218.35K USD $0.56 0.12 USD $0.5799 0.12 USD $499.38M 106.18M USD 9.41 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.2 0.04 USD
0
$398.14M 84.66M USD $217.4K 46.23K USD $0.2 0.04 USD $0.2 0.04 USD $398.14M 84.66M USD 19.50 $0.01 0.002 USD
CAB Cakaran Corporation Berhad  7174.KL $0.5 0.11 USD
+1.01
$350.67M 74.56M USD $95.8K 20.37K USD $0.5 0.11 USD $0.5 0.11 USD $350.67M 74.56M USD 5.55 $0.09 0.02 USD
Harn Len Corporation Bhd  7501.KL $0.56 0.12 USD
+0.91
$338.89M 72.06M USD $936.9K 199.21K USD $0.54 0.11 USD $0.5799 0.12 USD $338.89M 72.06M USD 27.75 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$332.67M 70.74M USD $5.6M 1.19M USD $0.17 0.04 USD $0.1799 0.04 USD $332.67M 70.74M USD 8.75 $0.02 0.004 USD
TDM Berhad  2054.KL $0.19 0.04 USD
0
$318.73M 67.77M USD $151.1K 32.13K USD $0.1799 0.04 USD $0.19 0.04 USD $318.73M 67.77M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.67 0.14 USD
-2.9
$270.34M 57.48M USD $29.2K 6.21K USD $0.64 0.14 USD $0.6999 0.15 USD $270.34M 57.48M USD 9.57 $0.07 0.01 USD
Lay Hong Berhad  9385.KL $0.33 0.07 USD
+1.54
$250.01M 53.16M USD $1.08M 228.68K USD $0.32 0.07 USD $0.33 0.07 USD $250.01M 53.16M USD 2.75 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.76 0.16 USD
-3.21
$238.28M 50.67M USD $197.1K 41.91K USD $0.75 0.16 USD $0.78 0.17 USD $238.28M 50.67M USD 8.38 $0.09 0.02 USD
XL Holdings Berhad  7121.KL $0.53 0.11 USD
+0.96
$232.12M 49.36M USD $4.21M 895.81K USD $0.52 0.11 USD $0.53 0.11 USD $232.12M 49.36M USD 17.50 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.7299 0.15 USD
0
$224M 47.63M USD $468.7K 99.66K USD $0.7199 0.15 USD $0.7299 0.16 USD $224M 47.63M USD 10.35 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $1.09 0.23 USD
0
$214.23M 45.55M USD $369.9K 78.65K USD $1.07 0.23 USD $1.09 0.23 USD $214.23M 45.55M USD 7.26 $0.15 0.03 USD
Matang Berhad  0189.KL $0.08 0.02 USD
0
$179.19M 38.1M USD $492K 104.61K USD $0.08 0.02 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
LTKM Berhad  7085.KL $1.2 0.26 USD
0
$171.74M 36.52M USD $21.3K 4.53K USD $1.2 0.26 USD $1.21 0.26 USD $171.74M 36.52M USD 3.15 $0.38 0.08 USD
Greenyield Berhad  0136.KL $0.22 0.05 USD
0
$116.59M 24.79M USD $500 106.32 USD $0.22 0.05 USD $0.22 0.05 USD $116.59M 24.79M USD 0 -$0.01 -0.002 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
-8.33
$105.76M 22.49M USD $1.06M 225.96K USD $0.11 0.02 USD $0.1199 0.02 USD $105.76M 22.49M USD 11.00 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.2899 0.06 USD
-17.14
$89.39M 19.01M USD $3K 637.89 USD $0.2899 0.06 USD $0.2899 0.06 USD $89.39M 19.01M USD 4.83 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
-1.92
$77.49M 16.48M USD $17K 3.61K USD $0.26 0.05 USD $0.26 0.06 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
0
$45.66M 9.71M USD $16.9K 3.59K USD $0.25 0.05 USD $0.25 0.05 USD $45.66M 9.71M USD 25.00 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
0
$40.12M 8.53M USD $8.7M 1.85M USD $0.1799 0.04 USD $0.19 0.04 USD $40.12M 8.53M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.69 0.78 USD
0
$2.19B 465.93M USD $6K 1.28K USD $3.69 0.78 USD $3.69 0.78 USD $2.19B 465.93M USD 11.53 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5.1 1.08 USD
-1.73
$1.07B 227.48M USD $25K 5.32K USD $5.1 1.08 USD $5.15 1.1 USD $1.07B 227.48M USD 12.14 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.04 2.13 USD
0
$938.74M 199.6M USD $93K 19.77K USD $10 2.13 USD $10.04 2.13 USD $938.74M 199.6M USD 21.36 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $8.19 1.74 USD
-0.12
$748.26M 159.1M USD $600 127.58 USD $8.15 1.73 USD $8.19 1.74 USD $748.26M 159.1M USD 7.58 $1.08 0.23 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.5 1.17 USD
-2.65
$341.92M 72.7M USD $1.5K 318.95 USD $5.5 1.17 USD $5.74 1.22 USD $341.92M 72.7M USD 23.91 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.66 0.57 USD
0
$310.41M 66M USD $2.3K 489.05 USD $2.66 0.57 USD $2.66 0.57 USD $310.41M 66M USD 7.60 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.19 0.89 USD
-0.24
$294.15M 62.54M USD $2.1K 446.52 USD $4 0.85 USD $4.19 0.89 USD $294.15M 62.54M USD 8.05 $0.52 0.11 USD
PLS Plantations Berhad  9695.KL $0.4799 0.1 USD
-4.95
$211.02M 44.87M USD $16.1K 3.42K USD $0.45 0.1 USD $0.4799 0.1 USD $211.02M 44.87M USD 0 -$0.02 -0.004 USD
Riverview Rubber Estates, Berhad  2542.KL $2.8 0.6 USD
-0.71
$181.58M 38.61M USD $3.6K 765.47 USD $2.8 0.6 USD $2.82 0.6 USD $181.58M 38.61M USD 21.53 $0.13 0.03 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $33.6K 7.14K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 -$0.01 -0.002 USD
Malpac Holdings Berhad  4936.KL $0.7399 0.16 USD
0
$55.5M 11.8M USD $5K 1.06K USD $0.7399 0.16 USD $0.7399 0.16 USD $55.5M 11.8M USD 7.40 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.2399 0.05 USD
-4
$35.95M 7.64M USD $21K 4.47K USD $0.2399 0.05 USD $0.27 0.06 USD $35.95M 7.64M USD 0 -$0.06 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا