للبلد: ماليزيا القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ماليزيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (30)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (29)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Kuala Lumpur (56)
حماية المستهلك (56)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (56)
منتجات المزارع (56)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.7 4.19 USD |
+0.31
|
$21.94B 4.66B USD | $219.6K 46.69K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.94B 4.66B USD | 34.56 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.48 0.95 USD |
-0.44
|
$16.35B 3.48B USD | $3.96M 841.53K USD | $4.43 0.94 USD | $4.52 0.96 USD | $16.35B 3.48B USD | 37.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.64 2.26 USD |
-1.48
|
$15.14B 3.22B USD | $272.6K 57.96K USD | $10.64 2.26 USD | $10.8 2.3 USD | $15.14B 3.22B USD | 12.09 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.98 4.67 USD |
+0.83
|
$13.68B 2.91B USD | $279.5K 59.43K USD | $21.74 4.62 USD | $22 4.68 USD | $13.68B 2.91B USD | 26.80 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.44M 306.89K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.75 1.01 USD |
-2.66
|
$4.26B 906.13M USD | $443.3K 94.26K USD | $4.75 1.01 USD | $4.86 1.03 USD | $4.26B 906.13M USD | 12.50 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.65
|
$2.74B 583.49M USD | $76.8K 16.33K USD | $3.07 0.65 USD | $3.09 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-2.34
|
$2.3B 489.89M USD | $2.81M 598.41K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.3B 489.89M USD | 4.80 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.89
|
$2.22B 472.06M USD | $106K 22.54K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
-0.93
|
$1.93B 410.26M USD | $12.7K 2.7K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.93B 410.26M USD | 14.37 | $0.37 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-1.03
|
$1.7B 361.51M USD | $60.2K 12.8K USD | $3.86 0.82 USD | $3.9 0.83 USD | $1.7B 361.51M USD | 9.19 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+0.72
|
$1.6B 339.16M USD | $495.1K 105.27K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-0.56
|
$1.44B 306.07M USD | $58.4K 12.42K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-0.93
|
$1.39B 296.48M USD | $767.6K 163.21K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.39B 296.48M USD | 8.83 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
0
|
$1.04B 220.23M USD | $3.23M 687.84K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$823.64M 175.13M USD | $297.4K 63.24K USD | $1.69 0.36 USD | $1.71 0.36 USD | $823.64M 175.13M USD | 9.00 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
+0.78
|
$805.13M 171.2M USD | $313.5K 66.66K USD | $1.24 0.26 USD | $1.3 0.28 USD | $805.13M 171.2M USD | 11.81 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
-1.87
|
$662.95M 140.96M USD | $756.1K 160.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $662.95M 140.96M USD | 13.12 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.37 0.5 USD |
-1.25
|
$661.31M 140.61M USD | $15.5K 3.3K USD | $2.37 0.5 USD | $2.41 0.51 USD | $661.31M 140.61M USD | 6.97 | $0.34 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.26 1.33 USD |
+1.79
|
$581.76M 123.7M USD | $11K 2.34K USD | $6.12 1.3 USD | $6.26 1.33 USD | $581.76M 123.7M USD | 3.16 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-2.11
|
$549.44M 116.83M USD | $634.4K 134.89K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $549.44M 116.83M USD | 2.90 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $795K 169.04K USD | $0.63 0.13 USD | $0.66 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-1.9
|
$455.18M 96.79M USD | $165.3K 35.15K USD | $0.51 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $73.4K 15.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $180.6K 38.4K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $584.4K 124.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $161K 34.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-1.84
|
$252.48M 53.69M USD | $575.5K 122.37K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $6.95M 1.48M USD | $0.54 0.11 USD | $0.55 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.56
|
$242.55M 51.57M USD | $1.64M 348.9K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.86 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+1.56
|
$200.83M 42.7M USD | $100 21.26 USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-1.02
|
$193.6M 41.16M USD | $50.1K 10.65K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.41 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$179.19M 38.1M USD | $1.3M 276.46K USD | $0.07 0.01 USD | $0.07 0.01 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $3.27M 694.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
-4.55
|
$97.09M 20.64M USD | $215.6K 45.84K USD | $0.32 0.07 USD | $0.32 0.07 USD | $97.09M 20.64M USD | 6.29 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $25.1K 5.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $11.68M 2.48M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $18K 3.83K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.12 1.09 USD |
+0.39
|
$1.07B 228.37M USD | $1.2K 255.16 USD | $5.1 1.08 USD | $5.13 1.09 USD | $1.07B 228.37M USD | 12.19 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.82 1.88 USD |
-0.34
|
$808.56M 171.93M USD | $1.3K 276.42 USD | $8.77 1.86 USD | $8.82 1.88 USD | $808.56M 171.93M USD | 8.48 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.95 1.27 USD |
-0.17
|
$370.51M 78.78M USD | $4.5K 956.84 USD | $5.95 1.27 USD | $5.96 1.27 USD | $370.51M 78.78M USD | 24.79 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $500 106.32 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.39 0.93 USD |
-3.3
|
$308.19M 65.53M USD | $3.1K 659.15 USD | $4.31 0.92 USD | $4.42 0.94 USD | $308.19M 65.53M USD | 7.44 | $0.59 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
-0.34
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $200 42.53 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}