صفحة النتائج 5 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (609)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (609)
منتجات المزارع (609)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEL Holdings Limited STEL.NS | $417.1 5.05 USD |
-1.1
|
$7.7B 93.13M USD | $1.57K 18.99 USD | $415.3 5.02 USD | $428 5.18 USD | $7.7B 93.13M USD | 48.50 | $8.6 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $14.2K 451.18 USD | $31.9 1.01 USD | $32.2 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
+0.66
|
$1.41T 89.9M USD | $400 0.03 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.28 | $8.97 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
-0.28
|
$1.41T 89.86M USD | $7.8K 0.5 USD | $1,740 0.11 USD | $1,800 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.04 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.2K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.23K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Groupe Minoteries SA GMI.SW | $234 266.24 USD |
0
|
$77.22M 87.86M USD | $190 216.18 USD | $234 266.24 USD | $236 268.52 USD | $77.22M 87.86M USD | 12.36 | $18.93 21.54 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $38 41.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $223.8 2.71 USD |
-2.64
|
$7B 84.65M USD | $60.23K 728.62 USD | $222.22 2.69 USD | $231.84 2.8 USD | $7B 84.65M USD | 466.25 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.8 2.71 USD |
-2.67
|
$6.99B 84.61M USD | $10.89K 131.7 USD | $223.2 2.7 USD | $230.05 2.78 USD | $6.99B 84.61M USD | 466.25 | $0.48 0.005 USD | |
| Norcod AS NCOD.OL | $15.25 1.46 USD |
+3.74
|
$878.72M 84.29M USD | $966 92.67 USD | $14.2 1.36 USD | $15.25 1.46 USD | $878.72M 84.29M USD | 0 | -$5.85 -0.5 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $253 0.3 USD |
0
|
$70.6B 83.45M USD | $157.01K 185.59 USD | $245 0.29 USD | $263 0.31 USD | $70.6B 83.45M USD | 26.46 | $9.56 0.01 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,451 9.79 USD |
-1.23
|
$12.27B 82.85M USD | $8.9K 60.08 USD | $1,451 9.79 USD | $1,467 9.9 USD | $12.27B 82.85M USD | 8.97 | $161.74 1.09 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
+0.8
|
$1.29T 82.53M USD | $150.5K 9.62 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
-1.5
|
$366.78M 77.99M USD | $2.7K 574.1 USD | $5.7 1.21 USD | $5.99 1.27 USD | $366.78M 77.99M USD | 24.58 | $0.24 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $62.5 1.99 USD |
+1.96
|
$2.37B 75.25M USD | $27.69K 879.7 USD | $61.3 1.95 USD | $63.5 2.02 USD | $2.37B 75.25M USD | 0 | -$0.21 -0.006 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.75 0.03 USD |
0
|
$61.87B 73.14M USD | $448.26K 529.86 USD | $24.3 0.03 USD | $25.1 0.03 USD | $61.87B 73.14M USD | 0 | -$1.28 -0.001 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.8 0.6 USD |
+0.72
|
$326.74M 69.48M USD | $3.2K 680.42 USD | $2.8 0.6 USD | $2.8 0.6 USD | $326.74M 69.48M USD | 7.77 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.54 0.97 USD |
-1.09
|
$318.72M 67.77M USD | $6.9K 1.47K USD | $4.54 0.97 USD | $4.6 0.98 USD | $318.72M 67.77M USD | 7.44 | $0.61 0.13 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.53M USD | $149.9K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.53M USD | 8.85 | $0.35 0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.9 0.63 USD |
0
|
$2.03B 64.56M USD | $19K 603.76 USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.03B 64.56M USD | 62.18 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
-2.31
|
$2.12B 59.74M USD | $8.2K 230.73 USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.12B 59.74M USD | 14.43 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $708.3K 19.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+0.98
|
$4.83B 58.42M USD | $807.25K 9.77K USD | $3.06 0.04 USD | $3.11 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $8.2K 230.73 USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 14.43 | $0.44 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $220.74 2.67 USD |
-0.14
|
$4.07B 49.3M USD | $18.57K 224.69 USD | $218.64 2.65 USD | $225.61 2.73 USD | $4.07B 49.3M USD | 27.35 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $220.65 2.67 USD |
-0.2
|
$4.07B 49.27M USD | $1.77K 21.39 USD | $215 2.6 USD | $224.55 2.72 USD | $4.07B 49.27M USD | 27.34 | $8.07 0.1 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
+1.52
|
$1.7B 47.71M USD | $510.2K 14.36K USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
+1.52
|
$1.7B 47.71M USD | $510.21K 14.36K USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-1.25
|
$1.44B 40.61M USD | $56K 1.58K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-0.71
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-3.27
|
$34.83M 38.08M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.83M 38.08M USD | 0 | -$0.15 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
-3.61
|
$175.85M 37.39M USD | $2K 425.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+2.51
|
$182.33M 36.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.33M 36.96M USD | 12.58 | $2.04 0.41 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.57 1.27 USD |
+0.83
|
$3.04B 36.78M USD | $73.44K 888.55 USD | $103.5 1.25 USD | $106.72 1.29 USD | $3.04B 36.78M USD | 3.86 | $27.06 0.33 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $7.54M 481.92 USD | $95 0.0060 USD | $98 0.0062 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,964 20.01 USD |
+0.37
|
$4.73B 31.96M USD | $1.1K 7.43 USD | $2,954 19.94 USD | $2,972 20.06 USD | $4.73B 31.96M USD | 118.08 | $25.1 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
-4.05
|
$28.21M — | $8.11K — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $5.08 1.29 USD |
0
|
$110.08M 27.98M USD | $1.46K 370.08 USD | $4.91 1.25 USD | $5.08 1.29 USD | $110.08M 27.98M USD | 0 | -$1.05 -0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,043 7.04 USD |
+0.1
|
$4.13B 27.85M USD | $500 3.38 USD | $1,042 7.03 USD | $1,043 7.04 USD | $4.13B 27.85M USD | 52.12 | $20.01 0.14 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
+0.72
|
$4.1B 27.69M USD | $2.8K 18.9 USD | $984 6.64 USD | $996 6.72 USD | $4.1B 27.69M USD | 0 | -$8.79 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $735.45 8.9 USD |
-2.97
|
$2.28B 27.55M USD | $938 11.35 USD | $730.95 8.84 USD | $755.5 9.14 USD | $2.28B 27.55M USD | 967.69 | $0.76 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $284.05 3.44 USD |
+0.23
|
$2.22B 26.87M USD | $2.48K 29.98 USD | $282.1 3.41 USD | $286.55 3.47 USD | $2.22B 26.87M USD | 17.30 | $16.41 0.2 USD | |
| KKO International SA 5KI1.F | $0.1499 0.16 USD |
-0.34
|
$23.71M 25.91M USD | $47.83K 52.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.71M 25.91M USD | 14.55 | $0.01 0.01 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $738 4.98 USD |
+0.14
|
$3.75B 25.35M USD | $100 0.68 USD | $738 4.98 USD | $738 4.98 USD | $3.75B 25.35M USD | 21.95 | $33.61 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.2 5.07 USD |
+0.78
|
$2.09B 25.34M USD | $763 9.23 USD | $414 5.01 USD | $422.4 5.11 USD | $2.09B 25.34M USD | 11.32 | $37.02 0.45 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $597 4.03 USD |
+0.51
|
$3.74B 25.22M USD | $300 2.03 USD | $594 4.01 USD | $597 4.03 USD | $3.74B 25.22M USD | 22.08 | $27.03 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
-1.92
|
$813.27M 22.88M USD | $6.4K 180.08 USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
-1.92
|
$813.27M 22.88M USD | $6.4K 180.08 USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
0
|
$300.02B 19.17M USD | $7.9K 0.5 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 1.89 | $63.48 0.004 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.16M 18.76M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.16M 18.76M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.62M 18.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.62M 18.16M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4199 0.45 USD |
-0.72
|
$16.55M 18.1M USD | $443 484.26 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $16.55M 18.1M USD | 0 | -$15.72 -17.1 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.66M — | $200 — | $0.08 — | $0.08 — | $17.66M — | 0 | -$0.13 — | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-2.17
|
$16.08M 17.58M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.07M 17.57M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.42M 16.86M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.42M 16.86M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $246 0.02 USD |
+4.24
|
$246B 15.72M USD | $75K 4.79 USD | $236 0.02 USD | $246 0.02 USD | $246B 15.72M USD | 123.61 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
0
|
$466.67M 14.83M USD | $1 0.03 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $999.25 12.09 USD |
-0.1
|
$1.16B 14.05M USD | $433 5.24 USD | $986.05 11.93 USD | $1,012.35 12.25 USD | $1.16B 14.05M USD | 11.54 | $86.52 1.05 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $11K 8.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $300 63.79 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163.3 1.98 USD |
+0.34
|
$970M 11.74M USD | $936 11.32 USD | $161.1 1.95 USD | $167.75 2.03 USD | $970M 11.74M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $162.47 1.97 USD |
+0.1
|
$967.69M 11.71M USD | $2.51K 30.37 USD | $161.42 1.95 USD | $164.6 1.99 USD | $967.69M 11.71M USD | 0 | -$1.87 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $24.84M 1.59K USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
-0.66
|
$9.34M 10.2M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.34M 10.2M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-11.43
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| HOB Co.,Ltd. 1382.T | $1,809 12.21 USD |
+0.44
|
$1.38B 9.3M USD | $400 2.7 USD | $1,804 12.18 USD | $1,841 12.43 USD | $1.38B 9.3M USD | 59.07 | $30.62 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $2.04M 130.23 USD | $56 0.0035 USD | $58 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.31 0.46 USD |
+3.07
|
$496.81M 6.01M USD | $3.25K 39.37 USD | $36.2 0.44 USD | $38.44 0.47 USD | $496.81M 6.01M USD | 0 | -$0.15 -0.001 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.5 0.14 USD |
-0.33
|
$60.35M 5.79M USD | $2.67K 255.74 USD | $1.5 0.14 USD | $1.5 0.14 USD | $60.35M 5.79M USD | 0 | -$0.8 -0.07 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
-2.68
|
$5.11M 5.59M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $5.11M 5.59M USD | 0 | -$0.07 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.62M — | $4.57K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $86 0.0054 USD |
+11.69
|
$69.44B 4.44M USD | $39.62M 2.53K USD | $77 0.0049 USD | $89 0.0056 USD | $69.44B 4.44M USD | 17.08 | $5.03 0.0003 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $5.81K 70.28 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||