صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (11)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (610)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (610)
منتجات المزارع (610)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0033 USD |
-10.34
|
$85.69M 10.96M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $85.69M 10.96M USD | 0 | $0 0 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.14 0.0039 USD |
-12.5
|
$389.2M 10.95M USD | $99K 2.79K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $389.2M 10.95M USD | 0 | -$0.25 -0.007 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.33 0.07 USD |
0
|
$48.69M 10.35M USD | $69.1K 14.69K USD | $0.32 0.07 USD | $0.33 0.07 USD | $48.69M 10.35M USD | 0 | -$0.06 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.65 0.67 USD |
+2.71
|
$39.72M 10.1M USD | $86.84K 22.07K USD | $2.5 0.64 USD | $2.74 0.7 USD | $39.72M 10.1M USD | 0 | -$0.29 -0.07 USD | |
| KKO International SA ALKKO.PA | $0.07 0.07 USD |
0
|
$9.11M 9.95M USD | $12.47K 13.63K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.11M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $66K 43.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.08999 0.06 USD |
-2.11
|
$13.38M 8.85M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.38M 8.85M USD | 0 | -$0.06 -0.03 USD | |
| East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$12.4M 8.21M USD | $355.62K 235.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.4M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1799 0.04 USD |
+9.38
|
$36.95M 7.86M USD | $27.22M 5.79M USD | $0.16 0.03 USD | $0.19 0.04 USD | $36.95M 7.86M USD | 0 | -$0.04 -0.008 USD | |
| NaturalShrimp Incorporated SHMP | $0.0085 — |
-7.61
|
$7.85M — | $910.72K — | $0.0082 — | $0.009199 — | $7.85M — | 0.85 | $0.01 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $22.84K 15.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | $0 0 USD | |
| AquaBounty AQB | $1.64 — |
+3.14
|
$6.33M — | $9.3K — | $1.57 — | $1.67 — | $6.33M — | 0 | -$8.38 — | |
| Asara Resources Limited AS1.AX | $0.01 0.0066 USD |
0
|
$8.82M 5.84M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.82M 5.84M USD | 0 | $0 0 USD | |
| Heng Tai Consumables Group Limited 0197.HK | $0.28 0.04 USD |
0
|
$44.13M 5.64M USD | $5.31K 679.21 USD | $0.28 0.04 USD | $0.28 0.04 USD | $44.13M 5.64M USD | 0 | -$1.09 -0.1 USD | |
| AgriFORCE Growing Systems AGRI | $0.07 — |
-0.53
|
$4.82M — | $5.1M — | $0.07 — | $0.08 — | $4.82M — | 0 | -$6.75 — | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
-6.48
|
$4.07M 4.45M USD | $17.41K 19.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.26 0.02 USD |
0
|
$331.58M 4.01M USD | $996.64K 12.06K USD | $1.26 0.02 USD | $1.29 0.02 USD | $331.58M 4.01M USD | 6.99 | $0.18 0.002 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02 0.01 USD |
0
|
$5.44M 3.6M USD | $16.51K 10.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.1199 0.09 USD |
0
|
$4.4M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Pond PNDHF | $0.02999 — |
0
|
$2.08M — | $10K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.04 — | |
| Organic Agricultural Company OGAA | $0.02 — |
0
|
$1.87M — | $38.12K — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Stevia STEV | $0.003 — |
0
|
$1.69M — | $10.8K — | $0.003 — | $0.003 — | $1.69M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$1.92M 1.42M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.05 -0.03 USD | |
| Zalemark Holding Company ZMRK | $0.0008 — |
0
|
$1.29M — | $301.51K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
0
|
$1.4M 929.47K USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.4M 929.47K USD | 0 | -$0.02 -0.01 USD | |
| CHS Inc. CHSCN | $25.71 — |
-0.23
|
$0 — | $19.28K — | $25.62 — | $25.85 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $3.6 — |
0
|
$0 — | $3.79K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.97 — |
-0.24
|
$0 — | $20.61K — | $24.97 — | $25.14 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26 — |
+0.23
|
$0 — | $13.16K — | $25.92 — | $26.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.32 — |
+0.44
|
$0 — | $11.17K — | $27.15 — | $27.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.92 — |
+0.39
|
$0 — | $14.26K — | $30.61 — | $31.15 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $341.27 69.17 USD |
-0.2
|
$175.66B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.66B 35.6B USD | 10.48 | $32.55 6.6 USD | |
| Archer-Daniels-Midland Company ADM.DE | $57.95 63.35 USD |
+0.5
|
$28.98B 31.68B USD | $295 322.47 USD | $57.95 63.35 USD | $58.19 63.61 USD | $28.98B 31.68B USD | 10.87 | $5.33 5.83 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $57.87 63.26 USD |
+0.47
|
$28.97B 31.67B USD | $35 38.26 USD | $57.87 63.26 USD | $58.05 63.46 USD | $28.97B 31.67B USD | 10.83 | $5.34 5.84 USD | |
| Archer-Daniels-Midland Company ADM.F | $57.91 63.3 USD |
+0.4
|
$28.95B 31.65B USD | $80 87.45 USD | $57.91 63.3 USD | $57.94 63.34 USD | $28.95B 31.65B USD | 10.86 | $5.33 5.83 USD | |
| Tyson Foods, Inc. TSNF34.SA | $318.2 64.49 USD |
-1.64
|
$113.29B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.29B 22.96B USD | 0 | -$10.06 -2.03 USD | |
| Tyson Foods, Inc. TSN.MX | $1,050 62.17 USD |
0
|
$368.41B 21.81B USD | $7 0.41 USD | $1,050 62.17 USD | $1,050 62.17 USD | $368.41B 21.81B USD | 0 | -$32.34 -1.9 USD | |
| Tyson Foods, Inc. TSN.VI | $52.41 57.29 USD |
+0.27
|
$18.8B 20.55B USD | $0 0 USD | $52.41 57.29 USD | $52.51 57.4 USD | $18.8B 20.55B USD | 0 | -$1.65 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $52.69 57.6 USD |
-0.57
|
$18.64B 20.38B USD | $20 21.86 USD | $52.2 57.06 USD | $52.69 57.6 USD | $18.64B 20.38B USD | 0 | -$1.65 -1.8 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
+0.05
|
$13.37B 14.61B USD | $465 508.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.37B 14.61B USD | 9.14 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
0
|
$13.36B 14.61B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.36B 14.61B USD | 8.81 | $2.27 2.48 USD | |
| Mowi ASA PND.F | $15.48 16.92 USD |
+1.04
|
$8.03B 8.77B USD | $798 872.32 USD | $15.26 16.68 USD | $15.48 16.92 USD | $8.03B 8.77B USD | 24.18 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
0
|
$7.94B 8.68B USD | $190 207.7 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.94B 8.68B USD | 23.75 | $0.64 0.7 USD | |
| Mowi ASA MNHVF | $16.23 — |
0
|
$8.4B — | $13 — | $16.23 — | $16.23 — | $8.4B — | 23.52 | $0.69 — | |
| SalMar ASA 0FWY.IL | $554.25 53.17 USD |
-1.12
|
$84.62B 8.12B USD | $170 16.31 USD | $0 0 USD | $0 0 USD | $84.62B 8.12B USD | 83.22 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 48.20 | $1.24 — | |
| SalMar ASA SALRY | $13.11 — |
0
|
$7.18B — | $352 — | $13.11 — | $13.11 — | $7.18B — | 42.29 | $0.31 — | |
| SalMar ASA JEP.F | $48.52 53.04 USD |
-0.08
|
$6.39B 6.99B USD | $8 8.75 USD | $48.52 53.04 USD | $48.64 53.17 USD | $6.39B 6.99B USD | 42.19 | $1.15 1.26 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
0
|
$6.37B 6.96B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $6.37B 6.96B USD | 39.65 | $0.29 0.32 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.66B — | $125 — | $5.15 — | $5.15 — | $5.66B — | 46.81 | $0.11 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.95
|
$85.27T 5.45B USD | $599.6K 38.32 USD | $5,175 0.33 USD | $5,350 0.34 USD | $85.27T 5.45B USD | 30.76 | $169.05 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
+3.73
|
$4.97B 5.43B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.97B 5.43B USD | 27.80 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$5.28B — | $2K — | $0.5899 — | $0.5899 — | $5.28B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
+0.43
|
$182.75B 5.14B USD | $2.77M 77.82K USD | $23.5 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 107.27 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5699 0.62 USD |
+0.88
|
$4.64B 5.07B USD | $212 231.74 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.64B 5.07B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5799 0.63 USD |
+0.87
|
$4.64B 5.07B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.64B 5.07B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.5999 — |
-7.69
|
$4.96B — | $6K — | $0.5999 — | $0.5999 — | $4.96B — | 0 | -$0.01 — | |
| P/F Bakkafrost 0MQ2.IL | $537.25 51.54 USD |
-0.28
|
$36.8B 3.53B USD | $748 71.75 USD | $0 0 USD | $0 0 USD | $36.8B 3.53B USD | 46.51 | $11.55 1.11 USD | |
| P/F Bakkafrost BKFKF | $52.35 — |
0
|
$3.1B — | $78 — | $52.35 — | $52.35 — | $3.1B — | 24.23 | $2.16 — | |
| Cal-Maine Foods, Inc. CM2.F | $56.98 62.29 USD |
0
|
$2.84B 3.1B USD | $70 76.52 USD | $56.98 62.29 USD | $56.98 62.29 USD | $2.84B 3.1B USD | 10.85 | $5.25 5.74 USD | |
| P/F Bakkafrost 6BF.F | $47.32 51.73 USD |
+0.42
|
$2.81B 3.07B USD | $812 887.63 USD | $47.32 51.73 USD | $47.32 51.73 USD | $2.81B 3.07B USD | 23.54 | $2.01 2.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.1 18.69 USD |
0
|
$2.35B 2.57B USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.35B 2.57B USD | 11.79 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.2 USD |
0
|
$2.35B 2.57B USD | $26.6K 29.08K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.35B 2.57B USD | 18.10 | $0.01 0.01 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $22K — | $0.2 — | $0.2 — | $2.54B — | 10.00 | $0.02 — | |
| Golden Agri-Resources Ltd GARPY | $19.49 — |
0
|
$2.47B — | $1 — | $19.49 — | $19.49 — | $2.47B — | 12.49 | $1.56 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $60.5 66.13 USD |
+0.33
|
$2.11B 2.31B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 15.71 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.1 65.7 USD |
+1.18
|
$2.04B 2.23B USD | $89 97.29 USD | $60.1 65.7 USD | $60.9 66.57 USD | $2.04B 2.23B USD | 10.63 | $5.65 6.18 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $60.2 65.81 USD |
-0.82
|
$2.01B 2.2B USD | $0 0 USD | $60.2 65.81 USD | $60.6 66.24 USD | $2.01B 2.2B USD | 10.75 | $5.6 6.12 USD | |
| Vital Farms, Inc. 5KH.F | $41.4 45.26 USD |
-0.48
|
$1.75B 1.92B USD | $122 133.36 USD | $41.4 45.26 USD | $42.4 46.35 USD | $1.75B 1.92B USD | 51.75 | $0.8 0.87 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $793.75 9.6 USD |
-0.51
|
$153.51B 1.86B USD | $8.12K 98.18 USD | $790.75 9.57 USD | $803.85 9.73 USD | $153.51B 1.86B USD | 42.69 | $18.59 0.22 USD | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
0
|
$1.74B — | $800 — | $8.63 — | $8.64 — | $1.74B — | 863.00 | $0.01 — | |
| Adecoagro S.A. ADGO.BA | $13,617 16.1 USD |
-0.92
|
$1.42T 1.68B USD | $1.15K 1.36 USD | $13,469.5 15.92 USD | $14,635.5 17.3 USD | $1.42T 1.68B USD | 6.32 | $2.15K 2.54 USD | |
| Austevoll Seafood ASA 0DNW.IL | $83.03 7.96 USD |
-0.84
|
$17.45B 1.67B USD | $1.44K 138.14 USD | $0 0 USD | $0 0 USD | $17.45B 1.67B USD | 15.54 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $7.23 7.9 USD |
-1.3
|
$1.46B 1.6B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.46B 1.6B USD | 723.00 | $0.01 0.01 USD | |
| GrainCorp GRCLF | $5.87 — |
0
|
$1.32B — | $100 — | $5.87 — | $5.87 — | $1.32B — | 20.24 | $0.29 — | |
| GrainCorp Limited G3C.F | $5.14 5.61 USD |
-0.43
|
$1.18B 1.29B USD | $210 229.56 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.18B 1.29B USD | 19.02 | $0.27 0.3 USD | |
| Molinos Agro S.A. MOLA.BA | $22,025 26.03 USD |
+1.12
|
$1.08T 1.28B USD | $2.1K 2.48 USD | $21,711 25.66 USD | $23,000 27.19 USD | $1.08T 1.28B USD | 19.98 | $1.1K 1.3 USD | |
| Sildarvinnslan Hf. SVN.IC | $92 0.68 USD |
0
|
$169.82B 1.25B USD | $146.58K 1.08K USD | $92 0.68 USD | $92 0.68 USD | $169.82B 1.25B USD | 16.57 | $5.55 0.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$19.33T 1.24B USD | $9.3K 0.59 USD | $5,275 0.34 USD | $5,325 0.34 USD | $19.33T 1.24B USD | 313.97 | $16.96 0.001 USD | |
| Dole plc 4CB.F | $11.3 12.35 USD |
-0.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.35 12.41 USD | $1.09B 1.19B USD | 5.97 | $1.89 2.07 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| UIE Plc UIE.CO | $234 34.31 USD |
-0.43
|
$7.57B 1.11B USD | $3.82K 559.51 USD | $230 33.72 USD | $236 34.6 USD | $7.57B 1.11B USD | 9.35 | $25.01 3.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,165 21.36 USD |
-0.03
|
$159.4B 1.08B USD | $32.5K 219.38 USD | $3,155 21.3 USD | $3,181 21.47 USD | $159.4B 1.08B USD | 7.74 | $408.41 2.76 USD | |
| Adecoagro S.A. ACD.F | $9.09 9.93 USD |
+0.94
|
$965.32M 1.06B USD | $2K 2.19K USD | $8.99 9.83 USD | $9.11 9.95 USD | $965.32M 1.06B USD | 4.14 | $2.19 2.39 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $19.88 21.73 USD |
-1.88
|
$952.42M 1.04B USD | $100 109.31 USD | $19.88 21.73 USD | $19.88 21.73 USD | $952.42M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Sakata Seed Corporation 1377.T | $3,440 23.22 USD |
-0.72
|
$151.03B 1.02B USD | $24.3K 164.03 USD | $3,440 23.22 USD | $3,480 23.49 USD | $151.03B 1.02B USD | 18.45 | $186.42 1.26 USD | |
| Brim hf. BRIM.IC | $71.4 0.53 USD |
+0.56
|
$137.47B 1.01B USD | $10.79K 79.32 USD | $71 0.52 USD | $71.4 0.53 USD | $137.47B 1.01B USD | 18.54 | $3.85 0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.8 19.46 USD |
-1.66
|
$914.93M 1B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $914.93M 1B USD | 7.47 | $2.38 2.6 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| Inghams Group Limited IH1.F | $2.28 2.49 USD |
-0.87
|
$854.92M 934.54M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $854.92M 934.54M USD | 12.66 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.52 USD |
+0.43
|
$848.32M 927.33M USD | $12.73K 13.92K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $848.32M 927.33M USD | 5.90 | $0.08 0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,545 0.1 USD |
-0.96
|
$14.37T 918.02M USD | $6.9M 441.12 USD | $1,540 0.1 USD | $1,585 0.1 USD | $14.37T 918.02M USD | 9.18 | $168.17 0.01 USD | |
| Elders Limited FTZ.F | $5.15 5.63 USD |
+3.41
|
$823.88M 900.61M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $823.88M 900.61M USD | 20.60 | $0.25 0.27 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $1,038 1.23 USD |
+5.97
|
$738.55B 872.99M USD | $498.22K 588.91 USD | $982 1.16 USD | $1,044 1.23 USD | $738.55B 872.99M USD | 0 | -$28.28 -0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||