صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (609)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (609)
منتجات المزارع (609)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+0.91
|
$36.58M 4.68M USD | $87.73K 11.22K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $248K 3K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| AgriFORCE Growing Systems AGRI | $1.43 — |
+5.15
|
$4.1M — | $48.32K — | $1.33 — | $1.44 — | $4.1M — | 0 | -$3.69 — | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
-1.73
|
$30.36M 3.88M USD | $3.04K 388.57 USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
0
|
$2.96M 3.23M USD | $3.8K 4.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.96M 3.23M USD | 0 | -$0.09 -0.09 USD | |
| AquaBounty AQB | $0.8199 — |
-1.2
|
$3.17M — | $22.94K — | $0.78 — | $0.8399 — | $3.17M — | 0 | -$28.6 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+0.39
|
$1.96M 2.14M USD | $4.58K 5.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.002 — |
-8.26
|
$1.14M — | $4K — | $0.002 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$817.64K 893.79K USD | $12.04K 13.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.64K 893.79K USD | 0 | -$0.03 -0.03 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$370.88K — | $680.83K — | $0.0001 — | $0.0002999 — | $370.88K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.2 — |
-0.65
|
$0 — | $20.6K — | $25.16 — | $25.46 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5 — |
0
|
$0 — | $3.2K — | $5 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.96
|
$0 — | $22.53K — | $24.63 — | $25.13 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.86 — |
+0.12
|
$0 — | $25.28K — | $25.85 — | $25.91 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.96 — |
0
|
$0 — | $12.69K — | $26.79 — | $27.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.52 — |
+0.47
|
$0 — | $11.44K — | $27.38 — | $27.85 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $268 54.32 USD |
-0.74
|
$128.92B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.92B 26.13B USD | 16.63 | $16.11 3.27 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$112.79B 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.79B 22.86B USD | 21.32 | $14.59 2.96 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$382.03B 22.62B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $382.03B 22.62B USD | 21.54 | $49.42 2.93 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.62 45.5 USD |
-0.99
|
$20B 21.86B USD | $0 0 USD | $41.61 45.49 USD | $41.62 45.5 USD | $20B 21.86B USD | 16.64 | $2.5 2.73 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.6 45.47 USD |
-1.13
|
$19.99B 21.85B USD | $97 106.03 USD | $41.6 45.47 USD | $41.9 45.8 USD | $19.99B 21.85B USD | 16.77 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.45 45.3 USD |
-0.13
|
$19.91B 21.77B USD | $100 109.31 USD | $41.45 45.3 USD | $41.45 45.3 USD | $19.91B 21.77B USD | 16.71 | $2.48 2.71 USD | |
| Tyson Foods, Inc. TSN.VI | $48.93 53.48 USD |
-0.09
|
$17.34B 18.96B USD | $0 0 USD | $48.93 53.48 USD | $49.04 53.6 USD | $17.34B 18.96B USD | 21.64 | $2.26 2.47 USD | |
| Tyson Foods, Inc. TF7A.F | $48.68 53.21 USD |
-0.66
|
$17.24B 18.85B USD | $6 6.56 USD | $48.68 53.21 USD | $48.68 53.21 USD | $17.24B 18.85B USD | 21.72 | $2.24 2.45 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.72B — | $7.85K — | $2.08 — | $2.08 — | $14.72B — | 10.94 | $0.19 — | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.85B 14.05B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.05B USD | 12.08 | $1.63 1.78 USD | |
| Wilmar International Limited RTHA.F | $2.02 2.21 USD |
-0.34
|
$12.81B 14B USD | $82 89.64 USD | $2.02 2.21 USD | $2.11 2.31 USD | $12.81B 14B USD | 12.64 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.53B — | $156 — | $18.44 — | $18.44 — | $9.53B — | 25.25 | $0.73 — | |
| Mowi ASA PND.F | $16.23 17.74 USD |
-0.18
|
$8.39B 9.17B USD | $310 338.87 USD | $16.21 17.72 USD | $16.23 17.74 USD | $8.39B 9.17B USD | 25.35 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
-1.25
|
$8.22B 8.98B USD | $140 153.04 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.22B 8.98B USD | 24.68 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $453.4 43.49 USD |
+1.36
|
$69.23B 6.64B USD | $7.4K 709.96 USD | $445.4 42.73 USD | $453.6 43.51 USD | $69.23B 6.64B USD | 68.07 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.9B — | $1.53K — | $44 — | $44 — | $5.9B — | 33.08 | $1.33 — | |
| SalMar ASA SALRY | $10.8 — |
-2.86
|
$5.9B — | $3.11K — | $10.8 — | $11.03 — | $5.9B — | 32.71 | $0.33 — | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
+4.49
|
$5.38B 5.88B USD | $0 0 USD | $8.9 9.73 USD | $9.3 10.17 USD | $5.38B 5.88B USD | 32.06 | $0.29 0.32 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$5.83B — | $2K — | $0.78 — | $0.78 — | $5.83B — | 7.84 | $0.1 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$5.83B — | $3K — | $0.6999 — | $0.6999 — | $5.83B — | 7.00 | $0.1 — | |
| SalMar ASA JEP.F | $39.28 42.94 USD |
+1.6
|
$5.25B 5.74B USD | $150 163.97 USD | $38.76 42.37 USD | $39.28 42.94 USD | $5.25B 5.74B USD | 33.28 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.69 USD |
0
|
$5.09B 5.57B USD | $427 466.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.09B 5.57B USD | 6.99 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.09B 5.57B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.09B 5.57B USD | 7.27 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
+2.04
|
$197.62B 5.56B USD | $56.87M 1.6M USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.62B 5.56B USD | 7.46 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+3.13
|
$81.01T 5.18B USD | $6.85M 437.66 USD | $4,780 0.31 USD | $4,940 0.32 USD | $81.01T 5.18B USD | 17.84 | $276.86 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.27 USD |
+2.52
|
$4.31B 4.72B USD | $745 814.39 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.31B 4.72B USD | 24.40 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.8 92.7 USD |
+1.19
|
$4.17B 4.55B USD | $53 57.94 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.17B 4.55B USD | 4.79 | $17.67 19.32 USD | |
| P/F Bakkafrost 0MQ2.IL | $475.8 45.64 USD |
+1.47
|
$32.59B 3.13B USD | $199 19.09 USD | $468.8 44.97 USD | $475.8 45.64 USD | $32.59B 3.13B USD | 41.19 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $40.82 44.62 USD |
+1.29
|
$2.44B 2.67B USD | $52 56.84 USD | $40.82 44.62 USD | $40.82 44.62 USD | $2.44B 2.67B USD | 72.89 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd GARPY | $19.25 — |
+1.85
|
$2.47B — | $132 — | $19.25 — | $19.25 — | $2.47B — | 6.70 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.47B — | $3.75K — | $0.1799 — | $0.1799 — | $2.47B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
+0.64
|
$2.17B 2.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.17B 2.37B USD | 6.29 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.5 61.76 USD |
+0.36
|
$1.97B 2.16B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.97B 2.16B USD | 14.67 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $56.2 61.43 USD |
+0.72
|
$1.87B 2.04B USD | $105 114.78 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.87B 2.04B USD | 11.70 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $56.1 61.32 USD |
+0.18
|
$1.86B 2.03B USD | $0 0 USD | $56.1 61.32 USD | $56.4 61.65 USD | $1.86B 2.03B USD | 11.68 | $4.8 5.25 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.3 9.05 USD |
+1.29
|
$19.82B 1.9B USD | $3.15K 301.88 USD | $92 8.83 USD | $94.4 9.06 USD | $19.82B 1.9B USD | 17.65 | $5.34 0.51 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $815.2 9.86 USD |
+3.03
|
$156.79B 1.9B USD | $40.71K 492.46 USD | $785.05 9.5 USD | $826.65 10 USD | $156.79B 1.9B USD | 36.53 | $22.31 0.27 USD | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
-1.08
|
$1.86B — | $1.87K — | $9.2 — | $9.2 — | $1.86B — | 8.00 | $1.15 — | |
| Austevoll Seafood ASA Z85.F | $7.88 8.61 USD |
-0.88
|
$1.6B 1.75B USD | $2 2.19 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.6B 1.75B USD | 7.72 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.34 33.17 USD |
-0.07
|
$1.46B 1.6B USD | $5 5.47 USD | $30.34 33.17 USD | $30.34 33.17 USD | $1.46B 1.6B USD | 11.40 | $2.66 2.91 USD | |
| UIE Plc UIE.CO | $310 45.45 USD |
-1.12
|
$9.69B 1.42B USD | $3.47K 508.92 USD | $310 45.45 USD | $315.5 46.26 USD | $9.69B 1.42B USD | 19.65 | $15.77 2.31 USD | |
| Vital Farms, Inc. 5KH.F | $27 29.51 USD |
0
|
$1.22B 1.33B USD | $570 623.09 USD | $27 29.51 USD | $27 29.51 USD | $1.22B 1.33B USD | 27.55 | $0.98 1.07 USD | |
| Adecoagro S.A. ADGO.BA | $11,250 13.3 USD |
+3.21
|
$1.12T 1.33B USD | $19.83K 23.44 USD | $10,900 12.88 USD | $11,275 13.33 USD | $1.12T 1.33B USD | 10.63 | $1.06K 1.25 USD | |
| Dole plc 4CB.F | $12.22 13.36 USD |
+0.74
|
$1.18B 1.29B USD | $31 33.89 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.18B 1.29B USD | 11.42 | $1.07 1.17 USD | |
| Molinos Agro S.A. MOLA.BA | $22,225 26.27 USD |
-0.22
|
$1.09T 1.29B USD | $532 0.63 USD | $22,025 26.03 USD | $22,600 26.71 USD | $1.09T 1.29B USD | 22.83 | $973.45 1.15 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
+0.47
|
$18.64T 1.19B USD | $10.8K 0.69 USD | $5,325 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.31 | $229.51 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $14.04M 897.15 USD | $925 0.06 USD | $945 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-1.9
|
$18.02T 1.15B USD | $26.79M 1.71K USD | $1,550 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.96 0.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
+7.63
|
$1.04B 1.14B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.54 4.96 USD |
+7.2
|
$1.02B 1.12B USD | $223 243.77 USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.02B 1.12B USD | 25.22 | $0.18 0.2 USD | |
| Sildarvinnslan Hf. SVN.IC | $81.5 0.6 USD |
0
|
$150.44B 1.11B USD | $2.59K 19.01 USD | $81.5 0.6 USD | $81.5 0.6 USD | $150.44B 1.11B USD | 29.31 | $2.78 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $611 0.72 USD |
+0.16
|
$907.41B 1.07B USD | $43.62K 51.56 USD | $601 0.71 USD | $623 0.74 USD | $907.41B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.7 20.44 USD |
+0.54
|
$954.84M 1.04B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $954.84M 1.04B USD | 6.60 | $2.83 3.09 USD | |
| Maruha Nichiro Corporation 1333.T | $3,069 20.72 USD |
-0.23
|
$154.58B 1.04B USD | $238.4K 1.61K USD | $3,043 20.54 USD | $3,077 20.77 USD | $154.58B 1.04B USD | 6.64 | $462.02 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,450 23.29 USD |
+2.99
|
$149.21B 1.01B USD | $235.4K 1.59K USD | $3,345 22.58 USD | $3,480 23.49 USD | $149.21B 1.01B USD | 8.13 | $424.11 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.53 USD |
0
|
$860.31M 940.44M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $860.31M 940.44M USD | 6.88 | $0.07 0.08 USD | |
| Brim hf. BRIM.IC | $66 0.49 USD |
0
|
$127.08B 934.39M USD | $68.29K 502.13 USD | $66 0.49 USD | $66 0.49 USD | $127.08B 934.39M USD | 19.93 | $3.31 0.02 USD | |
| Adecoagro S.A. ACD.F | $8.22 8.98 USD |
+0.24
|
$824.59M 901.39M USD | $5 5.47 USD | $8.22 8.98 USD | $8.22 8.98 USD | $824.59M 901.39M USD | 10.53 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$797.21M 871.46M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $797.21M 871.46M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$792.94M 866.79M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $792.94M 866.79M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
+0.36
|
$13.33T 852.13M USD | $8.71M 556.72 USD | $1,365 0.09 USD | $1,430 0.09 USD | $13.33T 852.13M USD | 15.09 | $92.77 0.005 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.68 6.59 USD |
+2.23
|
$8.66B 830.69M USD | $1.32K 126.24 USD | $68.68 6.59 USD | $68.95 6.61 USD | $8.66B 830.69M USD | 0 | -$3.1 -0.2 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.9 0.14 USD |
-3.92
|
$28.47B 801.15M USD | $14.05M 395.33K USD | $4.88 0.14 USD | $5.1 0.14 USD | $28.47B 801.15M USD | 8.16 | $0.6 0.02 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.22 | $2.14 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-1.53
|
$700.88M 766.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $700.88M 766.16M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
+0.42
|
$11.5T 734.87M USD | $319.8K 20.44 USD | $5,950 0.38 USD | $6,000 0.38 USD | $11.5T 734.87M USD | 9.62 | $620.59 0.04 USD | |
| Grieg Seafood ASA GR8.F | $5.9 6.45 USD |
+0.43
|
$662.24M 723.92M USD | $250 273.28 USD | $5.83 6.37 USD | $5.9 6.45 USD | $662.24M 723.92M USD | 3.10 | $1.9 2.08 USD | |
| Elders EDESY | $19 — |
-26.92
|
$722.75M — | $102 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||