القطاع: الصناعيون الصناعة: عمليات البنية التحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (2)
- البرازيل (4)
- الصين (21)
- فرنسا (2)
- ألمانيا (25)
- هونغ كونغ (18)
- الهند (20)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- سنغافورة (1)
- إسبانيا (2)
- سورينام (1)
- السويد (3)
- تايلاند (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
الصناعيون (156)
- {{item.name}}
- جميع القطاعات
- الصناعيون (156)
عمليات البنية التحتية (156)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.31 39.69 USD |
-1.2
|
$27.22B 29.75B USD | $64.03K 69.99K USD | $35.36 38.65 USD | $36.34 39.72 USD | $27.22B 29.75B USD | 157.86 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.24 39.46 USD |
-0.22
|
$26.23B 28.68B USD | $62.62K 1.36M USD | $35.94 39.29 USD | $36.44 39.83 USD | $26.23B 28.68B USD | 58.22 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$59.42B 7.6B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $59.42B 7.6B USD | 8.74 | $0.95 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.17B 7.53B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.17B 7.53B USD | 13.37 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 15.78 | $0.56 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $72.74 0.88 USD |
+1.71
|
$439.28B 5.31B USD | $1.35M 16.36K USD | $69.6 0.84 USD | $72.94 0.88 USD | $439.28B 5.31B USD | 72.73 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $23.85M 288.52K USD | $69.6 0.84 USD | $72.9 0.88 USD | $439.04B 5.31B USD | 72.70 | $1 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $0 2.45 USD |
0
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
| Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.58 | $1.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.89 1.01 USD |
-0.63
|
$22.86B 2.92B USD | $1.06M 135.53K USD | $7.81 1 USD | $7.96 1.02 USD | $22.86B 2.92B USD | 7.37 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.84B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.84B 2.9B USD | 10.89 | $0.99 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.56 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$21.96B 2.81B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $21.96B 2.81B USD | 8.39 | $0.84 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.9 1.27 USD |
-0.1
|
$21.92B 2.8B USD | $1.21M 154.46K USD | $9.86 1.26 USD | $10.18 1.3 USD | $21.92B 2.8B USD | 9.16 | $1.08 0.14 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.29
|
$16.16B 2.07B USD | $1.64M 209.44K USD | $3.45 0.44 USD | $3.53 0.45 USD | $16.16B 2.07B USD | 8.67 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.73B 2.05B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.73B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.53 0.83 USD |
-0.61
|
$15.63B 2B USD | $2.35M 300.09K USD | $6.51 0.83 USD | $6.64 0.85 USD | $15.63B 2B USD | 8.26 | $0.79 0.1 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$2.99B 1.98B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.99B 1.98B USD | 15.90 | $0.22 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-1.2
|
$1.74B 1.9B USD | $20.92K 22.87K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.74B 1.9B USD | 24.69 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 4666.T | $1,599.5 10.8 USD |
-2.97
|
$272.75B 1.84B USD | $1.31M 8.85K USD | $1,599.5 10.8 USD | $1,641 11.08 USD | $272.75B 1.84B USD | 15.43 | $103.65 0.7 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.17 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.37 0.18 USD |
-1.44
|
$10B 1.28B USD | $1.64M 209.86K USD | $1.36 0.17 USD | $1.37 0.18 USD | $10B 1.28B USD | 22.83 | $0.06 0.007 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $324.4 31.67 USD |
-1.04
|
$12.54B 1.22B USD | $68.19K 6.66K USD | $315 30.75 USD | $327.4 31.96 USD | $12.54B 1.22B USD | 27.96 | $11.6 1.13 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 13.62 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.94 0.83 USD |
-1.33
|
$7.89B 1.1B USD | $13.93M 1.94M USD | $5.92 0.82 USD | $6.11 0.85 USD | $7.89B 1.1B USD | 42.42 | $0.14 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.97 1.41 USD |
-1.27
|
$4.85B 982.71M USD | $1.98M 400.36K USD | $6.96 1.41 USD | $7.08 1.43 USD | $4.85B 982.71M USD | 7.04 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
-2.62
|
$6.84B 874.99M USD | $896K 114.56K USD | $4.09 0.52 USD | $4.17 0.53 USD | $6.84B 874.99M USD | 8.34 | $0.49 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.32 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.2 9.39 USD |
+2.77
|
$2.86B 763.77M USD | $668.05K 178.22K USD | $34.1 9.1 USD | $35.35 9.43 USD | $2.86B 763.77M USD | 95.13 | $0.37 0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $49.85K 6.37K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 10.16 | $0.18 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 33.39 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.24 0.29 USD |
0
|
$4.48B 572.82M USD | $35K 4.48K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.48B 572.82M USD | 8.29 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.07 0.84 USD |
+2.88
|
$3.94B 547.64M USD | $18.87M 2.62M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.94B 547.64M USD | 13.48 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
+1.33
|
$3.78B 482.8M USD | $113K 14.45K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.78B 482.8M USD | 5.70 | $0.4 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $190 1.28 USD |
-2.06
|
$60.27B 406.83M USD | $1.44M 9.7K USD | $190 1.28 USD | $195 1.32 USD | $60.27B 406.83M USD | 14.59 | $13.02 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $285.94K 8.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.83 0.72 USD |
-0.35
|
$698.52M 177.54M USD | $40.82K 10.38K USD | $2.8 0.71 USD | $2.83 0.72 USD | $698.52M 177.54M USD | 5.53 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.62 0.73 USD |
+1.97
|
$781.42M 158.38M USD | $117.6K 23.84K USD | $3.51 0.71 USD | $3.71 0.75 USD | $781.42M 158.38M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.54 0.97 USD |
-2
|
$477.23M 131.11M USD | $176.73K 48.55K USD | $3.51 0.96 USD | $3.61 0.99 USD | $477.23M 131.11M USD | 13.59 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.33 USD |
-2.88
|
$98.75M 65.36M USD | $37K 24.49K USD | $0.51 0.33 USD | $0.52 0.34 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
-4.31
|
$227.65M 57.86M USD | $13.48K 3.43K USD | $9.8 2.49 USD | $10.7 2.72 USD | $227.65M 57.86M USD | 11.11 | $0.9 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.92 0.12 USD |
-2.13
|
$379.6M 48.54M USD | $32K 4.09K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $379.6M 48.54M USD | 92.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $0 0.85 USD |
0
|
$182.18M 36.93M USD | $31.5K 6.38K USD | $4.16 0.84 USD | $4.35 0.88 USD | $182.18M 36.93M USD | 2.76 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.6199 0.41 USD |
0
|
$52.24M 34.57M USD | $14.04K 9.29K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $52.24M 34.57M USD | 20.50 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$198.54M 25.39M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.54M 25.39M USD | 18.39 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $7.85 0.09 USD |
-1.88
|
$1.44B 17.42M USD | $240.3K 2.91K USD | $7.7 0.09 USD | $8.2 0.1 USD | $1.44B 17.42M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-4.63
|
$41.71M 5.33M USD | $625K 79.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $41.71M 5.33M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $7.92 — |
-8.12
|
$24.49B — | $9.15K — | $7.92 — | $7.92 — | $24.49B — | 158.40 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.03 1.13 USD |
+6.74
|
$7.37B 8.06B USD | $2.31K 2.53K USD | $0.9499 1.03 USD | $1.03 1.13 USD | $7.37B 8.06B USD | 9.36 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.5B — | $133 — | $21.05 — | $21.05 — | $7.5B — | 8.52 | $2.47 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.5B — | $8.31K — | $1.09 — | $1.11 — | $7.5B — | 9.16 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.65 — |
+7.35
|
$5.3B — | $447 — | $3.54 — | $3.65 — | $5.3B — | 24.33 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
<0.01
|
$4.04B — | $1.05K — | $0.6899 — | $0.6899 — | $4.04B — | 4.58 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-0.83
|
$3.69B 4.03B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.69B 4.03B USD | 4.61 | $0.13 0.14 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $1 0.06 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.67B 2.91B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.67B 2.91B USD | 7.00 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
-1.71
|
$2.55B 2.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 8.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-0.77
|
$2.01B 2.2B USD | $1.77K 1.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.2B USD | 6.45 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $25.8K — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.04B USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
-1.32
|
$1.83B 2B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.83B 2B USD | 8.33 | $0.09 0.1 USD | |
| Ventia Services Group Limited VNT.NZ | $3.75 2.31 USD |
-2.6
|
$3.21B 1.98B USD | $55 33.94 USD | $3.75 2.31 USD | $3.75 2.31 USD | $3.21B 1.98B USD | 15.62 | $0.24 0.15 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-2.14
|
$1.74B 1.91B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.74B 1.91B USD | 24.81 | $0.83 0.91 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.81B — | $295 — | $10.63 — | $10.63 — | $1.81B — | 16.10 | $0.66 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.05 9.89 USD |
-2.69
|
$1.61B 1.75B USD | $42 45.91 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.61B 1.75B USD | 14.83 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.95 9.78 USD |
-2.72
|
$1.6B 1.75B USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.67 | $0.61 0.67 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-1.2
|
$12.52B 1.22B USD | $1.42K 138.9 USD | $123.5 12.06 USD | $125 12.2 USD | $12.52B 1.22B USD | 10.63 | $11.61 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.22B — | $100 — | $28 — | $28 — | $1.22B — | 25.68 | $1.09 — | |
| Sdiptech AB (publ) 938.F | $28.22 30.85 USD |
-2.76
|
$1.07B 1.17B USD | $100 109.31 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.07B 1.17B USD | 27.94 | $1.01 1.1 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4699 0.52 USD |
-0.42
|
$825.24M 902.1M USD | $430 470.05 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $825.24M 902.1M USD | 7.86 | $0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.22 — |
+23.33
|
$886.04M — | $5.4K — | $2.2 — | $2.22 — | $886.04M — | 9.25 | $0.24 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,936 13.07 USD |
-1.97
|
$114.17B 770.68M USD | $55.6K 375.32 USD | $1,926 13 USD | $1,981 13.37 USD | $114.17B 770.68M USD | 11.77 | $164.37 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.68 0.23 USD |
-0.3
|
$5.23B 727.17M USD | $2K 278.09 USD | $1.68 0.23 USD | $1.68 0.23 USD | $5.23B 727.17M USD | 9.88 | $0.17 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$718.41M — | $430 — | $0.2099 — | $0.2099 — | $718.41M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
-1.13
|
$653.96M 714.87M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $653.96M 714.87M USD | 8.75 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
+4.17
|
$96.78B 653.31M USD | $67K 452.27 USD | $4,775 32.23 USD | $5,090 34.36 USD | $96.78B 653.31M USD | 11.32 | $441.06 2.98 USD | |
| RAIZNEXT Corporation 6379.T | $1,760 11.88 USD |
-3.3
|
$93.78B 633.03M USD | $87.3K 589.3 USD | $1,760 11.88 USD | $1,818 12.27 USD | $93.78B 633.03M USD | 13.10 | $134.29 0.91 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
-1.26
|
$476.3M 520.66M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $476.3M 520.66M USD | 7.85 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}