القطاع: الصناعيون الصناعة: عمليات البنية التحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (2)
- البرازيل (4)
- الصين (21)
- فرنسا (2)
- ألمانيا (25)
- هونغ كونغ (18)
- الهند (20)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- سنغافورة (1)
- إسبانيا (2)
- سورينام (1)
- السويد (3)
- تايلاند (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
الصناعيون (156)
- {{item.name}}
- جميع القطاعات
- الصناعيون (156)
عمليات البنية التحتية (156)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.96 50.24 USD |
-0.88
|
$33.48B 36.6B USD | $4.21K 4.6K USD | $45.85 50.12 USD | $46.52 50.85 USD | $33.48B 36.6B USD | 10.32 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.16 9.37 USD |
-0.53
|
$44B 29.12B USD | $1.16M 768.95K USD | $14.14 9.36 USD | $14.29 9.46 USD | $44B 29.12B USD | 471.83 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
0
|
$85.32B 11.86B USD | $9.42M 1.31M USD | $12.49 1.74 USD | $12.62 1.75 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.97 2.22 USD |
-0.56
|
$72.21B 10.04B USD | $3.61M 501.32K USD | $15.87 2.21 USD | $16.2 2.25 USD | $72.21B 10.04B USD | 16.46 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.97 1.27 USD |
-1.09
|
$78.06B 9.98B USD | $2.34M 298.7K USD | $9.97 1.27 USD | $10.2 1.3 USD | $78.06B 9.98B USD | 9.40 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.1 1.54 USD |
-0.63
|
$53.87B 7.49B USD | $5.28M 734.13K USD | $11.08 1.54 USD | $11.24 1.56 USD | $53.87B 7.49B USD | 20.18 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
0
|
$7.65B 5.06B USD | $272.66K 180.46K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
-0.16
|
$38.48B 4.92B USD | $3.34M 427.47K USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.3 1.06 USD |
+0.36
|
$30.73B 3.93B USD | $336.4K 43.01K USD | $8.22 1.05 USD | $8.35 1.07 USD | $30.73B 3.93B USD | 8.92 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.59 2.03 USD |
-0.41
|
$28.06B 3.9B USD | $2.86M 397.72K USD | $14.53 2.02 USD | $14.79 2.06 USD | $28.06B 3.9B USD | 16.96 | $0.86 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.76 — |
-0.54
|
$3.79B — | $677.34K — | $23.6 — | $23.84 — | $3.79B — | 113.14 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.BO | $50.89 0.62 USD |
-0.68
|
$307.32B 3.72B USD | $134.71K 1.63K USD | $50.81 0.61 USD | $51.35 0.62 USD | $307.32B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.84 0.62 USD |
-0.8
|
$307.02B 3.71B USD | $2.3M 27.87K USD | $50.7 0.61 USD | $51.4 0.62 USD | $307.02B 3.71B USD | 4.73 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.82 2.48 USD |
-1.44
|
$26.12B 3.63B USD | $1.7M 236.26K USD | $17.75 2.47 USD | $18.2 2.53 USD | $26.12B 3.63B USD | 17.47 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.74 1.5 USD |
-1.84
|
$28.27B 3.61B USD | $914.17K 116.89K USD | $11.74 1.5 USD | $12 1.53 USD | $28.27B 3.61B USD | 10.57 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+0.3
|
$27.48B 3.51B USD | $799K 102.16K USD | $6.63 0.85 USD | $6.66 0.85 USD | $27.48B 3.51B USD | 13.57 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.46 1.59 USD |
-0.61
|
$25.05B 3.48B USD | $1.84M 256.33K USD | $11.42 1.59 USD | $11.63 1.62 USD | $25.05B 3.48B USD | 25.46 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.79 3.17 USD |
+0.63
|
$4.1B 2.71B USD | $501.35K 331.82K USD | $4.75 3.14 USD | $4.82 3.19 USD | $4.1B 2.71B USD | 19.16 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.71 0.6 USD |
+0.64
|
$18.96B 2.42B USD | $754K 96.41K USD | $4.65 0.59 USD | $4.72 0.6 USD | $18.96B 2.42B USD | 8.88 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.18 0.86 USD |
-0.8
|
$17.19B 2.39B USD | $8.91M 1.24M USD | $6.16 0.86 USD | $6.31 0.88 USD | $17.19B 2.39B USD | 12.61 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.07 0.9 USD |
-1.53
|
$17.04B 2.18B USD | $2.83M 362K USD | $7.05 0.9 USD | $7.19 0.92 USD | $17.04B 2.18B USD | 5.94 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $328 358.55 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.93
|
$12.38B 1.72B USD | $7.27M 1.01M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.85 0.67 USD |
-1.02
|
$10.9B 1.52B USD | $7.63M 1.06M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 13.10 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-0.48
|
$10.74B 1.49B USD | $1.73M 240.56K USD | $10.33 1.44 USD | $10.4 1.45 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+0.63
|
$11.58B 1.48B USD | $15.04M 1.92M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
-1.1
|
$9.91B 1.38B USD | $21M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.58 0.78 USD |
-1.06
|
$7.42B 1.03B USD | $9.18M 1.28M USD | $5.55 0.77 USD | $5.64 0.78 USD | $7.42B 1.03B USD | 34.87 | $0.16 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.41 1.59 USD |
+0.09
|
$7.37B 1.02B USD | $2.45M 340.36K USD | $11.35 1.58 USD | $11.49 1.6 USD | $7.37B 1.02B USD | 25.35 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
-1.39
|
$7.31B 1.02B USD | $5.52M 767.64K USD | $4.98 0.69 USD | $5.06 0.7 USD | $7.31B 1.02B USD | 15.09 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
-0.88
|
$7.26B 1.01B USD | $8.93M 1.24M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
0
|
$6.28B 873.72M USD | $5.14M 714.52K USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.06 1.23 USD |
-1.62
|
$4.22B 854.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 854.4M USD | 5.13 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.2 21.69 USD |
-1.94
|
$8.66B 845.72M USD | $55.93K 5.46K USD | $219.6 21.44 USD | $225 21.96 USD | $8.66B 845.72M USD | 22.13 | $10.04 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.78 1.22 USD |
+0.23
|
$5.7B 792.13M USD | $13.6M 1.89M USD | $8.7 1.21 USD | $8.95 1.24 USD | $5.7B 792.13M USD | 22.51 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
0
|
$6.04B 772.3M USD | $375.5K 48.01K USD | $3.61 0.46 USD | $3.63 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
-0.72
|
$5.22B 725.52M USD | $6.36M 884.93K USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $28.5K 3.64K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.1 8.03 USD |
+2.91
|
$2.45B 653.11M USD | $1.06M 281.62K USD | $29.05 7.75 USD | $30.25 8.07 USD | $2.45B 653.11M USD | 54.72 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.28
|
$4.61B 640.38M USD | $10.81M 1.5M USD | $3.47 0.48 USD | $3.51 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $36K 4.6K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
0
|
$75.03B 506.49M USD | $305.5K 2.06K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
+0.97
|
$3.44B 440.45M USD | $6K 767.18 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
-2.86
|
$12.05B 339.01M USD | $325.76K 9.17K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $41.49M 2.65K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.92 4.16 USD |
+1.39
|
$2B 277.4M USD | $576.2K 80.12K USD | $29.31 4.08 USD | $29.98 4.17 USD | $2B 277.4M USD | 40.98 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $116.72K 29.67K USD | $2.93 0.74 USD | $3.03 0.77 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.39 0.69 USD |
-1.17
|
$730.89M 148.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.89M 148.14M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.48 3.38 USD |
0
|
$226.33M 139.67M USD | $36 22.22 USD | $5.48 3.38 USD | $5.48 3.38 USD | $226.33M 139.67M USD | 27.39 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.32
|
$450.72M 123.82M USD | $127.69K 35.08K USD | $2.82 0.77 USD | $2.83 0.78 USD | $450.72M 123.82M USD | 11.73 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
+1.06
|
$92.79M 61.41M USD | $14.63K 9.68K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.19 0.85 USD |
+3.46
|
$181.75M 36.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.75M 36.84M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.91
|
$172.34M 22.04M USD | $41K 5.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172.34M 22.04M USD | 17.19 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-7.06
|
$162.98M 20.84M USD | $458K 58.56K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $162.98M 20.84M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $500K 63.93K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-6.82
|
$33.21M 4.25M USD | $565K 72.24K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.45B — | $100 — | $9 — | $9 — | $28.45B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$10.12B — | $399 — | $1.15 — | $1.15 — | $10.12B — | 9.46 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.08B — | $20 — | $26.55 — | $26.55 — | $10.08B — | 9.05 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.11 1.21 USD |
+2.78
|
$9.14B 10B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.14B 10B USD | 9.25 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.89B — | $1K — | $0.65 — | $0.65 — | $4.89B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
+1.42
|
$4.41B 4.82B USD | $1.36K 1.49K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $4.41B 4.82B USD | 6.50 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.68B — | $100 — | $1.27 — | $1.27 — | $3.68B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.27B 3.58B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.27B 3.58B USD | 10.15 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.09B 3.38B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.09B 3.38B USD | 12.16 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
0
|
$4.45B 2.75B USD | $4.65K 2.87K USD | $5.2 3.21 USD | $5.3 3.27 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.42 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
+2
|
$2.17B 2.37B USD | $1.82K 1.99K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.17B 2.37B USD | 8.50 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $1,970 13.3 USD |
+1.16
|
$336.07B 2.27B USD | $169K 1.14K USD | $1,949 13.16 USD | $1,977 13.35 USD | $336.07B 2.27B USD | 19.64 | $100.3 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
+0.86
|
$2.06B 2.25B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.06B 2.25B USD | 18.87 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
-0.88
|
$2.02B 2.21B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.02B 2.21B USD | 18.22 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
-6.55
|
$1.89B 2.07B USD | $525 573.9 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.89B 2.07B USD | 6.03 | $0.13 0.14 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
-0.48
|
$1.77B 1.93B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,020 0.26 USD |
-0.25
|
$29.18T 1.86B USD | $1.4M 89.4 USD | $4,020 0.26 USD | $4,050 0.26 USD | $29.18T 1.86B USD | 6.02 | $667.37 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+0.51
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 4.95 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,351 15.87 USD |
+0.86
|
$137.37B 927.29M USD | $25.6K 172.81 USD | $2,322 15.67 USD | $2,360 15.93 USD | $137.37B 927.29M USD | 10.50 | $223.78 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.18 22.06 USD |
-2.13
|
$816.3M 892.32M USD | $0 0 USD | $20.18 22.06 USD | $20.6 22.52 USD | $816.3M 892.32M USD | 21.93 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.87B 865.79M USD | $492 48.03 USD | $129 12.59 USD | $130.5 12.74 USD | $8.87B 865.79M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$684.33M 748.06M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $684.33M 748.06M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$724.26M — | $20 — | $2.01 — | $2.01 — | $724.26M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+3.81
|
$5.19B 721.04M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.19B 721.04M USD | 11.06 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$645.2M 705.29M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.2M 705.29M USD | 8.34 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,970 33.55 USD |
+0.81
|
$103.6B 699.33M USD | $14K 94.5 USD | $4,945 33.38 USD | $4,990 33.68 USD | $103.6B 699.33M USD | 10.32 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,701 11.48 USD |
+0.89
|
$91.8B 619.65M USD | $17.1K 115.43 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.8B 619.65M USD | 11.27 | $150.9 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $281.4K 17.98 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.43T 538.39M USD | 7.79 | $179.06 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}