القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited 0669.HK | $107.7 13.77 USD |
+0.56
|
$197.59B 25.26B USD | $972.65K 124.37K USD | $106.7 13.64 USD | $108.4 13.86 USD | $197.59B 25.26B USD | 25.88 | $4.16 0.53 USD | |
| Techtronic Industries Company Limited TTNDY | $68.71 — |
+0.44
|
$25.21B — | $73.69K — | $68.32 — | $69.01 — | $25.21B — | 25.83 | $2.66 — | |
| Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.19B — | $1.82K — | $13.16 — | $13.16 — | $25.19B — | 24.83 | $0.53 — | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
| AB SKF (publ) 0NWX.IL | $231.88 22.63 USD |
-1.49
|
$113.47B 11.08B USD | $12.45K 1.22K USD | $0 0 USD | $0 0 USD | $113.47B 11.08B USD | 17.29 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| AB SKF (publ) SKFRY | $21.78 — |
+0.26
|
$9.95B — | $3.85K — | $21.68 — | $21.82 — | $9.95B — | 17.01 | $1.28 — | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Makita Corporation 6586.T | $4,829 32.6 USD |
+0.12
|
$1.3T 8.77B USD | $720.8K 4.87K USD | $4,804 32.43 USD | $4,857 32.79 USD | $1.3T 8.77B USD | 29.79 | $162.05 1.09 USD | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.45B — | $439.26K — | $276.25 — | $289.28 — | $8.45B — | 45.05 | $6.42 — | |
| Makita MKTAY | $30.98 — |
+0.88
|
$8.35B — | $5.04K — | $30.53 — | $30.98 — | $8.35B — | 29.50 | $1.05 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $89.59 8.74 USD |
-1.7
|
$58.37B 5.7B USD | $2.27K 221.19 USD | $0 0 USD | $0 0 USD | $58.37B 5.7B USD | 26.42 | $3.39 0.33 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
-1.13
|
$4.83B 5.5B USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| MISUMI Group Inc. 9962.T | $2,758 18.62 USD |
-0.09
|
$777.45B 5.25B USD | $1.96M 13.26K USD | $2,704 18.25 USD | $2,779 18.76 USD | $777.45B 5.25B USD | 27.75 | $99.38 0.67 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-0.52
|
$4.43B 5.04B USD | $16.11K 18.33K USD | $113.4 129.02 USD | $115 130.85 USD | $4.43B 5.04B USD | 16.63 | $6.84 7.78 USD | |
| MISUMI MSSMY | $8.87 — |
+0.34
|
$5.01B — | $60.74K — | $8.78 — | $8.95 — | $5.01B — | 27.71 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.02B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.02B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.83 — |
-0.18
|
$4.82B — | $4.71K — | $16.67 — | $16.85 — | $4.82B — | 28.05 | $0.6 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.06 3.62 USD |
-0.76
|
$31.34B 4.36B USD | $11.53M 1.6M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.34B 4.36B USD | 17.25 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,537 30.63 USD |
+0.42
|
$641.63B 4.33B USD | $723.9K 4.89K USD | $4,491 30.32 USD | $4,585 30.95 USD | $641.63B 4.33B USD | 18.09 | $250.75 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $236 7.5 USD |
-1.05
|
$83.49B 2.65B USD | $1.08M 34.33K USD | $236 7.5 USD | $240 7.63 USD | $83.49B 2.65B USD | 41.99 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
+0.06
|
$16.11B 2.24B USD | $5.99M 832.33K USD | $34.42 4.79 USD | $35.47 4.93 USD | $16.11B 2.24B USD | 52.53 | $0.67 0.09 USD | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $554.18K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.45 3.54 USD |
+1.39
|
$14.7B 2.04B USD | $5.61M 780.39K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.7B 2.04B USD | 30.29 | $0.84 0.12 USD | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $573.26K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.29 5.74 USD |
-0.43
|
$13.28B 1.85B USD | $14.51M 2.02M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.28B 1.85B USD | 39.70 | $1.04 0.14 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.8 8.95 USD |
+4.18
|
$133.63B 1.62B USD | $216.85K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.63B 1.62B USD | 36.86 | $20.07 0.24 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.4 1.12 USD |
+0.85
|
$36.05B 1.15B USD | $781.34K 24.83K USD | $35.35 1.12 USD | $35.7 1.13 USD | $36.05B 1.15B USD | 12.16 | $2.91 0.09 USD | |
| NTN Corporation 6472.T | $303 2.05 USD |
-0.75
|
$160.88B 1.09B USD | $3.73M 25.18K USD | $301.7 2.04 USD | $309.9 2.09 USD | $160.88B 1.09B USD | 16.24 | $18.65 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.18 0.86 USD |
+1.64
|
$6.87B 955.32M USD | $8.49M 1.18M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.87B 955.32M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
0
|
$6.13B 852.78M USD | $9.83M 1.37M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.84 1.92 USD |
+2.98
|
$5.69B 791.64M USD | $6.31M 876.68K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.69B 791.64M USD | 35.48 | $0.39 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.33 1.99 USD |
+0.21
|
$5.43B 755.45M USD | $4.6M 639.03K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.43B 755.45M USD | 20.18 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.34 1.99 USD |
+4.22
|
$5.19B 721.84M USD | $7.59M 1.06M USD | $13.63 1.9 USD | $14.61 2.03 USD | $5.19B 721.84M USD | 79.66 | $0.18 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.29 5.18 USD |
+0.78
|
$4.92B 684.41M USD | $2.16M 300.64K USD | $36.61 5.09 USD | $38.44 5.34 USD | $4.92B 684.41M USD | 86.72 | $0.43 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.55 3.83 USD |
+0.77
|
$4.37B 608.24M USD | $2.31M 320.71K USD | $26.8 3.73 USD | $28.33 3.94 USD | $4.37B 608.24M USD | 32.03 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69 9.59 USD |
-0.9
|
$4.27B 593.38M USD | $757.71K 105.35K USD | $68.37 9.51 USD | $72.59 10.09 USD | $4.27B 593.38M USD | 28.16 | $2.45 0.34 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.47 1.18 USD |
-1.05
|
$4.18B 580.84M USD | $5.13M 713.33K USD | $8.44 1.17 USD | $8.58 1.19 USD | $4.18B 580.84M USD | 18.02 | $0.47 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.62 2.17 USD |
+0.39
|
$3.95B 549.2M USD | $2.79M 387.37K USD | $15.36 2.14 USD | $15.89 2.21 USD | $3.95B 549.2M USD | 28.39 | $0.55 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.17 1 USD |
+0.56
|
$3.9B 542.28M USD | $3.45M 479.99K USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.9B 542.28M USD | 23.89 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.01 1.11 USD |
+2.69
|
$3.89B 541.18M USD | $7.48M 1.04M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.89B 541.18M USD | 29.66 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.21 3.09 USD |
-0.36
|
$3.68B 511.64M USD | $643.1K 89.42K USD | $22.16 3.08 USD | $22.43 3.12 USD | $3.68B 511.64M USD | 25.82 | $0.86 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.81 0.53 USD |
+0.53
|
$3.65B 506.84M USD | $3.56M 494.61K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.65B 506.84M USD | 0 | -$0.06 -0.008 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.28 1.31 USD |
+0.78
|
$3.91B 500.21M USD | $59K 7.54K USD | $10.28 1.31 USD | $10.52 1.35 USD | $3.91B 500.21M USD | 7.23 | $1.42 0.18 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.05 4.73 USD |
+2.68
|
$3.56B 494.73M USD | $3.84M 533.44K USD | $32.71 4.55 USD | $34.3 4.77 USD | $3.56B 494.73M USD | 121.60 | $0.28 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.93 1.66 USD |
+2.23
|
$3.47B 481.83M USD | $10.61M 1.47M USD | $11.5 1.6 USD | $12.15 1.69 USD | $3.47B 481.83M USD | 32.24 | $0.37 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.98 3.2 USD |
+0.35
|
$3.31B 460.39M USD | $607.36K 84.45K USD | $22.93 3.19 USD | $23.29 3.24 USD | $3.31B 460.39M USD | 29.84 | $0.77 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $25.48 3.54 USD |
-0.2
|
$3.31B 460.28M USD | $410.48K 57.07K USD | $25.33 3.52 USD | $25.65 3.57 USD | $3.31B 460.28M USD | 19.60 | $1.3 0.18 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.82 0.81 USD |
+0.34
|
$3.25B 452.08M USD | $5.28M 734.41K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.25B 452.08M USD | 145.50 | $0.04 0.005 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.12 3.91 USD |
+8.49
|
$3.21B 446.56M USD | $28.52M 3.97M USD | $28.11 3.91 USD | $30.3 4.21 USD | $3.21B 446.56M USD | 108.15 | $0.26 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.67 1.9 USD |
-0.22
|
$2.82B 392.64M USD | $1.99M 276K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 392.64M USD | 19.81 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.28 2.54 USD |
+1.05
|
$2.8B 389.93M USD | $1.8M 249.76K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.8B 389.93M USD | 25.04 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $4.68M 650.44K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| QST International Corp. 8349.TWO | $71.9 2.28 USD |
+0.98
|
$10.88B 345.83M USD | $251.98K 8.01K USD | $71.3 2.27 USD | $73 2.32 USD | $10.88B 345.83M USD | 17.97 | $4 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.18 0.86 USD |
-0.64
|
$2.42B 336.04M USD | $3.94M 548.4K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.42B 336.04M USD | 56.18 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.28 1.99 USD |
-1.52
|
$2.29B 317.72M USD | $4.02M 559.26K USD | $14.18 1.97 USD | $14.66 2.04 USD | $2.29B 317.72M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.24 2.12 USD |
+0.2
|
$2.03B 282.55M USD | $1.39M 192.69K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 282.55M USD | 190.50 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.75 1.22 USD |
-4.58
|
$1.85B 256.8M USD | $8.48M 1.18M USD | $8.74 1.22 USD | $9.18 1.28 USD | $1.85B 256.8M USD | 38.04 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.35 0.74 USD |
-0.74
|
$1.63B 226.11M USD | $3.07M 427.32K USD | $5.33 0.74 USD | $5.45 0.76 USD | $1.63B 226.11M USD | 267.50 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Basso Industry Corp. 1527.TW | $43.95 1.4 USD |
+0.11
|
$6.09B 193.52M USD | $820.46K 26.07K USD | $43.55 1.38 USD | $44.35 1.41 USD | $6.09B 193.52M USD | 13.99 | $3.14 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113.5 3.61 USD |
-2.16
|
$6.05B 192.28M USD | $622.38K 19.78K USD | $113.5 3.61 USD | $119.5 3.8 USD | $6.05B 192.28M USD | 18.07 | $6.28 0.2 USD | |
| The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $14.38K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $132 4.19 USD |
+1.54
|
$5.51B 175M USD | $530.56K 16.86K USD | $128 4.07 USD | $135 4.29 USD | $5.51B 175M USD | 16.90 | $7.81 0.25 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
-1.36
|
$4.89B 155.32M USD | $919.6K 29.22K USD | $107.5 3.42 USD | $112 3.56 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $8.06 2.05 USD |
-1.35
|
$604.84M 153.74M USD | $32.26K 8.2K USD | $8.06 2.05 USD | $8.16 2.07 USD | $604.84M 153.74M USD | 8.85 | $0.91 0.23 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.95 0.95 USD |
-0.99
|
$4.26B 135.31M USD | $275.02K 8.74K USD | $29.9 0.95 USD | $30.45 0.97 USD | $4.26B 135.31M USD | 0 | -$0.21 -0.006 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
-3.7
|
$110.49M 120.78M USD | $1.26M 1.38M USD | $0.52 0.57 USD | $0.5699 0.62 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64 2.03 USD |
-0.16
|
$3.76B 119.41M USD | $65.24K 2.07K USD | $63.8 2.03 USD | $64.2 2.04 USD | $3.76B 119.41M USD | 15.64 | $4.09 0.13 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$104.94M 114.71M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $104.94M 114.71M USD | 17.55 | $0.2 0.22 USD | |
| OMER S.p.A. OMER.MI | $3.62 3.96 USD |
+0.56
|
$103.66M 113.31M USD | $29.64K 32.4K USD | $3.57 3.9 USD | $3.75 4.1 USD | $103.66M 113.31M USD | 12.48 | $0.29 0.32 USD | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.25 1.06 USD |
0
|
$3.16B 100.54M USD | $93.67K 2.98K USD | $33.05 1.05 USD | $33.7 1.07 USD | $3.16B 100.54M USD | 0 | -$3.23 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $27.85 0.88 USD |
+1.64
|
$2.8B 88.84M USD | $413.43K 13.14K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.8B 88.84M USD | 17.29 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-2.45
|
$2.68B 85.25M USD | $3.36M 106.83K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.68B 85.25M USD | 0 | -$0.78 -0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.33 0.28 USD |
+1.53
|
$380.98M 81.01M USD | $29.3K 6.23K USD | $1.32 0.28 USD | $1.33 0.28 USD | $380.98M 81.01M USD | 44.33 | $0.03 0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.2 0.8 USD |
+0.8
|
$2.52B 80.12M USD | $762.12K 24.22K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.52B 80.12M USD | 29.64 | $0.85 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-8.42
|
$2.42B 76.96M USD | $3.89M 123.68K USD | $69 2.19 USD | $74.8 2.38 USD | $2.42B 76.96M USD | 0 | -$1.45 -0.04 USD | |
| Yamashina Corporation 5955.T | $83 0.56 USD |
+6.41
|
$11.17B 75.39M USD | $24.68M 166.6K USD | $78 0.53 USD | $93 0.63 USD | $11.17B 75.39M USD | 45.60 | $1.82 0.01 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.45 USD |
+0.74
|
$79.98M 52.93M USD | $34.63K 22.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.35 0.9 USD |
+0.35
|
$1.46B 46.39M USD | $314.69K 10K USD | $27.85 0.88 USD | $28.8 0.92 USD | $1.46B 46.39M USD | 123.26 | $0.23 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.81 0.21 USD |
+2.1
|
$1.36B 42.77M USD | $6.22M 195.46K USD | $6.65 0.21 USD | $6.86 0.22 USD | $1.36B 42.77M USD | 10.01 | $0.68 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5699 0.12 USD |
+0.88
|
$127.55M 27.12M USD | $90K 19.14K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $127.55M 27.12M USD | 57.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.38 0.08 USD |
+1.35
|
$123.18M 26.19M USD | $276.7K 58.83K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $123.18M 26.19M USD | 18.75 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.33 1.45 USD |
-0.75
|
$17.91M 19.57M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.91M 19.57M USD | 7.38 | $0.18 0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $389K 82.71K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $124 0.84 USD |
+1.64
|
$1.97B 13.29M USD | $197.9K 1.34K USD | $122 0.82 USD | $126 0.85 USD | $1.97B 13.29M USD | 0 | -$6.83 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08999 0.02 USD |
+13.33
|
$36.6M 7.78M USD | $3.76M 799.32K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $36.6M 7.78M USD | 0 | -$0.08 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $100 21.26 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$22.81M 4.85M USD | $20.99M 4.46M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.81M 4.85M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $140.13K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB1.F | $12.75 13.94 USD |
+0.79
|
$23.39B 25.57B USD | $355 388.06 USD | $12.75 13.94 USD | $13 14.21 USD | $23.39B 25.57B USD | 26.02 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $63.5 69.41 USD |
+2.42
|
$23.3B 25.47B USD | $92 100.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.3B 25.47B USD | 26.02 | $2.44 2.67 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Snap-on Incorporated SNA.BA | $51,445.5 60.81 USD |
+2.42
|
$13.03T 15.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03T 15.41B USD | 1.52 | $33.8K 39.95 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
-0.11
|
$75.47B 15.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.47B 15.3B USD | 14.47 | $24.46 4.96 USD | |
| Snap-on Incorporated SPU.F | $255.7 279.51 USD |
+1.51
|
$13.74B 15.02B USD | $20 21.86 USD | $255.7 279.51 USD | $255.7 279.51 USD | $13.74B 15.02B USD | 14.56 | $17.56 19.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}