القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $56.9 — |
-0.25
|
$20.86B — | $13.03K — | $56.71 — | $57.12 — | $20.86B — | 18.65 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $89 11.38 USD |
-0.67
|
$163.01B 20.84B USD | $3.5M 446.91K USD | $88.6 11.33 USD | $90.45 11.57 USD | $163.01B 20.84B USD | 18.58 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $311.09 — |
+0.35
|
$16.27B — | $145.39K — | $308.67 — | $314.03 — | $16.27B — | 16.28 | $19.1 — | |
| RBC Bearings RBC | $373.96 — |
+0.92
|
$11.77B — | $17.01K — | $372.89 — | $377 — | $11.77B — | 48.50 | $7.71 — | |
| Lincoln Electric LECO | $205.79 — |
+2.25
|
$11.49B — | $80.43K — | $202.07 — | $206.23 — | $11.49B — | 25.37 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $65.78 — |
+0.8
|
$10.18B — | $465.23K — | $65.21 — | $66.56 — | $10.18B — | 27.87 | $2.36 — | |
| AB SKF (publ) SKFRY | $22.19 — |
+1.79
|
$10.1B — | $500 — | $22.19 — | $22.19 — | $10.1B — | 15.09 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $210 20.5 USD |
+1.01
|
$102.76B 10.03B USD | $86.77K 8.47K USD | $206.9 20.2 USD | $210.4 20.54 USD | $102.76B 10.03B USD | 15.65 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $209.9 20.49 USD |
+1.6
|
$95.65B 9.34B USD | $627.77K 61.28K USD | $206.9 20.2 USD | $210.4 20.54 USD | $95.65B 9.34B USD | 14.96 | $14.03 1.37 USD | |
| Makita MKTAY | $29.9 — |
-0.57
|
$8.02B — | $2.16K — | $29.9 — | $30.2 — | $8.02B — | 14.58 | $2.05 — | |
| Makita Corporation 6586.T | $4,295 28.99 USD |
-0.16
|
$1.14T 7.73B USD | $506.7K 3.42K USD | $4,283 28.91 USD | $4,369 29.49 USD | $1.14T 7.73B USD | 14.57 | $294.69 1.99 USD | |
| The Toro Company TTC | $68.35 — |
+1.48
|
$6.75B — | $209.87K — | $67.45 — | $68.8 — | $6.75B — | 17.57 | $3.89 — | |
| The Timken Company TKR | $71.68 — |
+1.41
|
$5.01B — | $69.18K — | $70.96 — | $72.13 — | $5.01B — | 15.44 | $4.64 — | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
-0.36
|
$4.33B 4.93B USD | $16.65K 18.94K USD | $110.4 125.61 USD | $112 127.43 USD | $4.33B 4.93B USD | 17.96 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.1 3.35 USD |
-0.66
|
$28.79B 4B USD | $9.23M 1.28M USD | $24.01 3.34 USD | $24.45 3.4 USD | $28.79B 4B USD | 12.23 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.65 — |
-0.3
|
$3.69B — | $1.72K — | $6.65 — | $6.65 — | $3.69B — | 19.00 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,910 12.89 USD |
-0.03
|
$524.57B 3.54B USD | $626.7K 4.23K USD | $1,894.5 12.79 USD | $1,931.5 13.04 USD | $524.57B 3.54B USD | 19.18 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.76 4.76 USD |
+0.21
|
$31.77B 3.1B USD | $49.98K 4.88K USD | $48.38 4.72 USD | $49.11 4.79 USD | $31.77B 3.1B USD | 14.38 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,110 20.99 USD |
+2.44
|
$440.97B 2.98B USD | $1.12M 7.56K USD | $3,031 20.46 USD | $3,112 21.01 USD | $440.97B 2.98B USD | 28.37 | $109.6 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.2 — |
-2.02
|
$2.95B — | $18 — | $10.2 — | $10.29 — | $2.95B — | 29.14 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.74 4.76 USD |
+0.6
|
$27.89B 2.72B USD | $199.63K 19.49K USD | $48.29 4.71 USD | $49.12 4.79 USD | $27.89B 2.72B USD | 28.84 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $215.5 6.85 USD |
-0.23
|
$76.24B 2.42B USD | $2.44M 77.48K USD | $210.5 6.69 USD | $215.5 6.85 USD | $76.24B 2.42B USD | 37.09 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.6 4.67 USD |
-2.61
|
$15.58B 2.17B USD | $24.27M 3.38M USD | $33.35 4.64 USD | $36.22 5.04 USD | $15.58B 2.17B USD | 58.94 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.96 3.05 USD |
+0.83
|
$13.93B 1.94B USD | $4.1M 569.75K USD | $21.58 3 USD | $22.02 3.06 USD | $13.93B 1.94B USD | 30.08 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.9 10.41 USD |
-2.41
|
$13.84B 1.92B USD | $6.28M 872.51K USD | $74.5 10.36 USD | $76.91 10.69 USD | $13.84B 1.92B USD | 182.68 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.99 4.87 USD |
-1.16
|
$12.82B 1.78B USD | $9.83M 1.37M USD | $34.8 4.84 USD | $35.6 4.95 USD | $12.82B 1.78B USD | 139.96 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.6 1.61 USD |
+4.04
|
$12.75B 1.77B USD | $267.15M 37.15M USD | $10.28 1.43 USD | $11.9 1.65 USD | $12.75B 1.77B USD | 96.66 | $0.12 0.02 USD | |
| Kennametal KMT | $22.16 — |
+1.24
|
$1.69B — | $96.82K — | $21.98 — | $22.25 — | $1.69B — | 16.05 | $1.38 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $648.4 7.84 USD |
-0.19
|
$117.23B 1.42B USD | $1.71M 20.66K USD | $625.35 7.57 USD | $649.9 7.86 USD | $117.23B 1.42B USD | 35.39 | $18.32 0.22 USD | |
| Hillman HLMN | $6.88 — |
+0.29
|
$1.36B — | $201.21K — | $6.82 — | $6.95 — | $1.36B — | 68.79 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.09 5.71 USD |
+2.16
|
$8.32B 1.16B USD | $12.13M 1.69M USD | $40.23 5.59 USD | $41.76 5.81 USD | $8.32B 1.16B USD | 52.67 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.29
|
$34.66B 1.1B USD | $265.06K 8.42K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.64 3.01 USD |
+0.65
|
$7.66B 1.06B USD | $2.89M 401.47K USD | $21.39 2.97 USD | $21.75 3.02 USD | $7.66B 1.06B USD | 74.62 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
0
|
$7.66B 978.88M USD | $661.96K 84.64K USD | $19.96 2.55 USD | $20.5 2.62 USD | $7.66B 978.88M USD | 11.83 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.24 2.12 USD |
+2.76
|
$6.25B 869.58M USD | $11.48M 1.6M USD | $14.62 2.03 USD | $15.78 2.19 USD | $6.25B 869.58M USD | 26.27 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $214 1.44 USD |
+1.81
|
$113.3B 764.79M USD | $3.13M 21.11K USD | $211.4 1.43 USD | $215 1.45 USD | $113.3B 764.79M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.01 4.31 USD |
+2.99
|
$5.37B 746.52M USD | $2.65M 368.51K USD | $30.11 4.19 USD | $31.3 4.35 USD | $5.37B 746.52M USD | 38.76 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.82 2.89 USD |
+2.06
|
$5.24B 728.75M USD | $6.46M 898.83K USD | $20.17 2.8 USD | $21.05 2.93 USD | $5.24B 728.75M USD | 160.15 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.46 1.45 USD |
+2.65
|
$5.08B 706.7M USD | $33.81M 4.7M USD | $9.85 1.37 USD | $10.46 1.45 USD | $5.08B 706.7M USD | 41.84 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.38 4.78 USD |
-1.91
|
$4.95B 688.78M USD | $1.97M 273.8K USD | $33.38 4.64 USD | $35.05 4.87 USD | $4.95B 688.78M USD | 53.71 | $0.64 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.32 4.91 USD |
+0.71
|
$4.76B 662.31M USD | $6.54M 909.47K USD | $34.94 4.86 USD | $35.53 4.94 USD | $4.76B 662.31M USD | 441.50 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.86 0.68 USD |
-0.21
|
$4.64B 644.96M USD | $9.59M 1.33M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.64B 644.96M USD | 22.09 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.78 3.03 USD |
+0.09
|
$4.6B 639.21M USD | $4.01M 557.82K USD | $21.55 3 USD | $21.96 3.05 USD | $4.6B 639.21M USD | 36.91 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.93 1.66 USD |
+0.08
|
$4.52B 628.93M USD | $3.64M 505.7K USD | $11.9 1.65 USD | $12.02 1.67 USD | $4.52B 628.93M USD | 16.12 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.88 1.23 USD |
+0.34
|
$4.38B 609.45M USD | $4.19M 583.04K USD | $8.8 1.22 USD | $8.91 1.24 USD | $4.38B 609.45M USD | 16.75 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.19 1.83 USD |
+0.3
|
$4.33B 602.22M USD | $3.71M 516.31K USD | $13.05 1.81 USD | $13.27 1.85 USD | $4.33B 602.22M USD | 19.68 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $67.77 9.42 USD |
+2.33
|
$4.22B 586.65M USD | $1.01M 140.79K USD | $66.1 9.19 USD | $68 9.45 USD | $4.22B 586.65M USD | 35.29 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
+0.28
|
$4.01B 557.72M USD | $4.92M 683.63K USD | $7.1 0.99 USD | $7.23 1.01 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.69 1.49 USD |
+0.56
|
$3.88B 539.9M USD | $2.49M 346.06K USD | $10.57 1.47 USD | $10.72 1.49 USD | $3.88B 539.9M USD | 17.24 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.27 1.01 USD |
-0.14
|
$3.83B 532.55M USD | $3.6M 500.4K USD | $7.23 1.01 USD | $7.34 1.02 USD | $3.83B 532.55M USD | 20.19 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.07 1.96 USD |
-0.07
|
$3.55B 493.8M USD | $2.12M 295.36K USD | $13.97 1.94 USD | $14.36 2 USD | $3.55B 493.8M USD | 19.27 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
0
|
$3.28B 455.87M USD | $9.26M 1.29M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.61 2.17 USD |
+0.06
|
$3.23B 448.43M USD | $3.02M 420.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $3.23B 448.43M USD | 21.09 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.9 2.91 USD |
+1.55
|
$3.18B 441.71M USD | $1.42M 197.88K USD | $20.42 2.84 USD | $20.98 2.92 USD | $3.18B 441.71M USD | 32.65 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.85 2.48 USD |
+1.65
|
$2.83B 394.08M USD | $1.43M 198.56K USD | $17.45 2.43 USD | $18.05 2.51 USD | $2.83B 394.08M USD | 81.13 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.99 0.97 USD |
+1.01
|
$2.73B 379.5M USD | $4.98M 692.2K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.73B 379.5M USD | 31.77 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
+2.84
|
$2.31B 321.58M USD | $2.03M 281.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.31B 321.58M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.26 2.4 USD |
+0.7
|
$2.3B 320M USD | $2.14M 297.66K USD | $17 2.36 USD | $17.44 2.42 USD | $2.3B 320M USD | 132.76 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.19
|
$10.06B 319.74M USD | $137.08K 4.36K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| KEN 300126.SZ | $6.86 0.95 USD |
+1.33
|
$2.09B 289.93M USD | $4.57M 635.19K USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $169.5 5.39 USD |
+0.89
|
$8.8B 279.64M USD | $1.2M 38.2K USD | $166 5.27 USD | $170.5 5.42 USD | $8.8B 279.64M USD | 17.01 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
+3.4
|
$7.63B 242.41M USD | $3.07M 97.4K USD | $128.5 4.08 USD | $137 4.35 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-1.47
|
$5.11B 162.26M USD | $213.75K 6.79K USD | $36.65 1.16 USD | $37.2 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+1.96
|
$146.44M 160.07M USD | $35.11K 38.38K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $146.44M 160.07M USD | 29.50 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.03 2.04 USD |
-0.74
|
$602.59M 153.16M USD | $36.75K 9.34K USD | $8.02 2.04 USD | $8.17 2.08 USD | $602.59M 153.16M USD | 7.87 | $1.02 0.26 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.9 1.05 USD |
+2.17
|
$4.65B 147.79M USD | $1.47M 46.68K USD | $31.85 1.01 USD | $33.25 1.06 USD | $4.65B 147.79M USD | 20.06 | $1.64 0.05 USD | |
| The Eastern Company EML | $23.62 — |
+1.11
|
$144.6M — | $1.42K — | $23.58 — | $23.62 — | $144.6M — | 11.24 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.48 4.9 USD |
+0.67
|
$130.3M 142.44M USD | $371 405.55 USD | $4.42 4.83 USD | $4.48 4.9 USD | $130.3M 142.44M USD | 11.48 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.15 1.24 USD |
0
|
$4.39B 139.5M USD | $590.82K 18.77K USD | $38.35 1.22 USD | $39.15 1.24 USD | $4.39B 139.5M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.54 0.32 USD |
+0.79
|
$1.02B 130.75M USD | $63.1K 8.07K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.8 2.44 USD |
-0.26
|
$3.55B 112.79M USD | $20.08K 638.05 USD | $76.2 2.42 USD | $77.1 2.45 USD | $3.55B 112.79M USD | 15.17 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
-0.62
|
$93.6M 102.32M USD | $47 51.38 USD | $3.22 3.52 USD | $3.24 3.54 USD | $93.6M 102.32M USD | 8.94 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $3.29K 3.59K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.65 1.26 USD |
-0.87
|
$2.7B 85.79M USD | $222.25K 7.06K USD | $39.45 1.25 USD | $40.4 1.28 USD | $2.7B 85.79M USD | 14.63 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.47 0.39 USD |
+3.83
|
$2.49B 78.32M USD | $12.01M 377.32K USD | $12.07 0.38 USD | $12.9 0.41 USD | $2.49B 78.32M USD | 12.47 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
-1.78
|
$2.22B 70.49M USD | $103.9K 3.3K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.22B 70.49M USD | 29.07 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $375.2K 2.53K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
-1.15
|
$1.96B 62.26M USD | $342.67K 10.89K USD | $50.7 1.61 USD | $52.9 1.68 USD | $1.96B 62.26M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.55 0.27 USD |
-2.17
|
$1.65B 52.28M USD | $314.02K 9.98K USD | $8.54 0.27 USD | $8.71 0.28 USD | $1.65B 52.28M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
-1.81
|
$1.37B 43.5M USD | $108.63K 3.45K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+4.05
|
$45.3M 29.98M USD | $41.48K 27.45K USD | $0.38 0.25 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
-1.72
|
$128.12M 27.24M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
-2.31
|
$762M 21.44M USD | $678.6K 19.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $762M 21.44M USD | 6.68 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+4.11
|
$93.53M 19.89M USD | $172.5K 36.68K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $93.53M 19.89M USD | 38.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+2.27
|
$73.91M 15.72M USD | $20.1K 4.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+11.11
|
$21.53M 4.58M USD | $759.5K 161.49K USD | $0.04 0.0085 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $23.4K 4.98K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $77.3K 16.44K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$25.8B — | $6K — | $10.71 — | $10.71 — | $25.8B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $61,500 72.7 USD |
-2.38
|
$19.23T 22.73B USD | $26 0.03 USD | $61,200 72.34 USD | $62,500 73.88 USD | $19.23T 22.73B USD | 1.35 | $45.27K 53.51 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.71 10.61 USD |
+0.19
|
$18.06B 19.74B USD | $1.22K 1.33K USD | $9.71 10.61 USD | $9.71 10.61 USD | $18.06B 19.74B USD | 18.32 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
-0.83
|
$17.88B 19.54B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.88B 19.54B USD | 18.25 | $2.63 2.87 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.80 | $26.48 5.37 USD | |
| Snap-on Incorporated SPU.F | $266.9 291.76 USD |
-2.48
|
$13.96B 15.26B USD | $5 5.47 USD | $266.9 291.76 USD | $266.9 291.76 USD | $13.96B 15.26B USD | 16.19 | $16.48 18.01 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.56 | $44.52 2.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93 18.85 USD |
0
|
$57.55B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.55B 11.67B USD | 28.52 | $3.26 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $318 347.62 USD |
+1.27
|
$10.18B 11.13B USD | $32 34.98 USD | $318 347.62 USD | $318 347.62 USD | $10.18B 11.13B USD | 47.96 | $6.63 7.25 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+0.58
|
$9.74B 10.65B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.74B 10.65B USD | 24.60 | $6.99 7.64 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.47B — | $100 — | $22.6 — | $22.6 — | $10.47B — | 15.37 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $57.26 62.59 USD |
-0.31
|
$8.86B 9.68B USD | $0 0 USD | $56.62 61.89 USD | $57.26 62.59 USD | $8.86B 9.68B USD | 27.93 | $2.05 2.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}