القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $57.97 — |
-0.05
|
$21.44B — | $4.6K — | $58 — | $58.62 — | $21.44B — | 18.94 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Snap-on Incorporated SNA | $319.5 — |
-0.81
|
$16.71B — | $3.76K — | $319.5 — | $321.75 — | $16.71B — | 16.72 | $19.1 — | |
| RBC Bearings RBC | $366.8 — |
-1.74
|
$11.55B — | $112.33K — | $366.8 — | $374.25 — | $11.55B — | 47.63 | $7.7 — | |
| Lincoln Electric LECO | $193.75 — |
-0.32
|
$10.82B — | $5.59K — | $193.75 — | $197.43 — | $10.82B — | 23.89 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $65.59 — |
-1.34
|
$10.15B — | $51.97K — | $65.41 — | $66.43 — | $10.15B — | 27.79 | $2.36 — | |
| AB SKF (publ) SKFRY | $21.76 — |
-0.59
|
$9.93B — | $416 — | $21.76 — | $22.02 — | $9.93B — | 15.11 | $1.44 — | |
| AB SKF (publ) 0NWX.IL | $207.1 20.22 USD |
-1.55
|
$101.34B 9.89B USD | $69.08K 6.74K USD | $206.4 20.15 USD | $209.3 20.43 USD | $101.34B 9.89B USD | 15.44 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $205.7 20.08 USD |
-2.09
|
$93.75B 9.15B USD | $284.41K 27.76K USD | $205.7 20.08 USD | $209.5 20.45 USD | $93.75B 9.15B USD | 14.68 | $14.01 1.37 USD | |
| Makita MKTAY | $31.04 — |
+1.07
|
$8.34B — | $907 — | $30.69 — | $31.44 — | $8.34B — | 15.29 | $2.03 — | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
-2.91
|
$1.16T 7.82B USD | $1.49M 10.08K USD | $4,281 28.9 USD | $4,389 29.63 USD | $1.16T 7.82B USD | 14.62 | $294.68 1.99 USD | |
| The Toro Company TTC | $74.87 — |
-2.44
|
$7.47B — | $1M — | $74.73 — | $76.36 — | $7.47B — | 19.14 | $3.91 — | |
| SFS Group AG SFSN.SW | $115.8 131.76 USD |
-0.86
|
$4.5B 5.12B USD | $2.34K 2.67K USD | $115.4 131.3 USD | $116.6 132.67 USD | $4.5B 5.12B USD | 18.64 | $6.21 7.07 USD | |
| The Timken Company TKR | $68.92 — |
-0.88
|
$4.82B — | $21.03K — | $68.86 — | $69.49 — | $4.82B — | 14.85 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.2 3.23 USD |
-2.97
|
$27.71B 3.85B USD | $21.01M 2.92M USD | $23.19 3.22 USD | $23.7 3.3 USD | $27.71B 3.85B USD | 11.77 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.94 — |
+0.73
|
$3.84B — | $1.51K — | $6.74 — | $6.93 — | $3.84B — | 20.41 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $1,932.5 13.04 USD |
-4.28
|
$530.75B 3.58B USD | $2.14M 14.47K USD | $1,932.5 13.04 USD | $2,005.5 13.54 USD | $530.75B 3.58B USD | 19.41 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.88 4.67 USD |
-2.8
|
$31.19B 3.04B USD | $2.77K 269.9 USD | $47.77 4.66 USD | $49.06 4.79 USD | $31.19B 3.04B USD | 14.12 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.17 — |
-2.49
|
$2.91B — | $2.3K — | $10.17 — | $10.3 — | $2.91B — | 29.05 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $2,841.5 19.18 USD |
-2.85
|
$402.9B 2.72B USD | $1.08M 7.28K USD | $2,841.5 19.18 USD | $2,905 19.61 USD | $402.9B 2.72B USD | 25.97 | $109.4 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.76 4.66 USD |
-2.65
|
$27.34B 2.67B USD | $442.22K 43.17K USD | $47.71 4.66 USD | $48.73 4.76 USD | $27.34B 2.67B USD | 28.26 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
-0.86
|
$81.55B 2.59B USD | $4.19M 133.09K USD | $225 7.15 USD | $231 7.34 USD | $81.55B 2.59B USD | 39.81 | $5.79 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112.04 15.58 USD |
-3.36
|
$14.79B 2.06B USD | $5.15M 715.52K USD | $111.66 15.53 USD | $118 16.41 USD | $14.79B 2.06B USD | 193.17 | $0.58 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.51 5.49 USD |
-3.63
|
$14.47B 2.01B USD | $21.48M 2.99M USD | $39.3 5.46 USD | $40.85 5.68 USD | $14.47B 2.01B USD | 158.03 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.54 3.13 USD |
-1.91
|
$14.29B 1.99B USD | $6.09M 846.31K USD | $22.47 3.12 USD | $23.1 3.21 USD | $14.29B 1.99B USD | 30.87 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.19 4.06 USD |
-0.55
|
$13.36B 1.86B USD | $11.02M 1.53M USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.36B 1.86B USD | 51.21 | $0.57 0.08 USD | |
| Kennametal KMT | $21.23 — |
-3.37
|
$1.62B — | $934.34K — | $21.14 — | $21.79 — | $1.62B — | 15.38 | $1.38 — | |
| Hillman HLMN | $7.34 — |
-1.08
|
$1.45B — | $9.01K — | $7.3 — | $7.36 — | $1.45B — | 73.39 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $51.07 7.1 USD |
-2.35
|
$10.34B 1.44B USD | $34.97M 4.86M USD | $48.68 6.77 USD | $53.65 7.46 USD | $10.34B 1.44B USD | 65.47 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $615.4 7.45 USD |
+0.33
|
$111.26B 1.35B USD | $397.01K 4.8K USD | $610.1 7.38 USD | $619 7.49 USD | $111.26B 1.35B USD | 28.66 | $21.47 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
-1.6
|
$8.81B 1.23B USD | $17.48M 2.43M USD | $7.99 1.11 USD | $8.17 1.14 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-1.31
|
$34.51B 1.1B USD | $214.56K 6.82K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-1.81
|
$7.85B 1.09B USD | $3.76M 522.94K USD | $22.18 3.08 USD | $22.64 3.15 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
-1.53
|
$8.46B 1.08B USD | $1.05M 134.64K USD | $22.5 2.88 USD | $23.4 2.99 USD | $8.46B 1.08B USD | 13.15 | $1.71 0.22 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.78 3.31 USD |
-3.33
|
$6.04B 840.21M USD | $11.15M 1.55M USD | $23.72 3.3 USD | $24.8 3.45 USD | $6.04B 840.21M USD | 182.92 | $0.13 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
+1.05
|
$5.91B 822.22M USD | $5.59M 777.43K USD | $14.14 1.97 USD | $14.93 2.08 USD | $5.91B 822.22M USD | 24.84 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.62 4.67 USD |
+0.6
|
$5.82B 809.35M USD | $3.26M 453.27K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.82B 809.35M USD | 42.02 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $217.1 1.47 USD |
-1.14
|
$114.94B 775.87M USD | $2.13M 14.39K USD | $214.9 1.45 USD | $217.6 1.47 USD | $114.94B 775.87M USD | 0 | -$44.9 -0.3 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.37 3.25 USD |
-1.93
|
$4.93B 685.88M USD | $12.54M 1.74M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.93B 685.88M USD | 39.61 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.13 4.75 USD |
+0.09
|
$4.92B 683.77M USD | $1.87M 260.47K USD | $33.74 4.69 USD | $35.35 4.92 USD | $4.92B 683.77M USD | 53.32 | $0.64 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.4 1.72 USD |
-1.27
|
$4.7B 653.7M USD | $3.09M 429.94K USD | $12.38 1.72 USD | $12.64 1.76 USD | $4.7B 653.7M USD | 16.75 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.91 0.68 USD |
-0.2
|
$4.69B 651.6M USD | $19.26M 2.68M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.69B 651.6M USD | 22.31 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.22 1.28 USD |
-0.43
|
$4.55B 632.78M USD | $21.55M 3M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.55B 632.78M USD | 17.39 | $0.53 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
-2.82
|
$4.52B 628.33M USD | $17.07M 2.37M USD | $9.29 1.29 USD | $9.61 1.34 USD | $4.52B 628.33M USD | 37.20 | $0.25 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.59 1.89 USD |
-2.09
|
$4.46B 620.49M USD | $4.84M 673.1K USD | $13.56 1.89 USD | $14 1.95 USD | $4.46B 620.49M USD | 20.28 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71 9.87 USD |
-1.39
|
$4.42B 614.61M USD | $2.08M 289.87K USD | $69.91 9.72 USD | $72.96 10.14 USD | $4.42B 614.61M USD | 36.97 | $1.92 0.27 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.09 4.32 USD |
-1.77
|
$4.19B 582.99M USD | $2.48M 344.79K USD | $31.04 4.32 USD | $31.95 4.44 USD | $4.19B 582.99M USD | 388.62 | $0.08 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.15 0.99 USD |
-1.52
|
$3.99B 555.39M USD | $6.77M 940.67K USD | $7.13 0.99 USD | $7.36 1.02 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.97 1.53 USD |
-1.7
|
$3.98B 554.04M USD | $5.07M 705.13K USD | $10.96 1.52 USD | $11.23 1.56 USD | $3.98B 554.04M USD | 17.69 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-1.35
|
$3.86B 536.21M USD | $4.65M 646.41K USD | $7.31 1.02 USD | $7.48 1.04 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-0.7
|
$3.62B 502.71M USD | $1.93M 268.33K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.62B 502.71M USD | 19.39 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.47 2.99 USD |
-2.41
|
$3.26B 453.75M USD | $2.66M 370.32K USD | $21.35 2.97 USD | $22.27 3.1 USD | $3.26B 453.75M USD | 33.54 | $0.64 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-1.79
|
$3.24B 450.14M USD | $12.23M 1.7M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.47 2.15 USD |
-0.19
|
$3.2B 444.37M USD | $6.69M 930.05K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.37M USD | 20.90 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.64 2.45 USD |
-1.67
|
$2.8B 389.45M USD | $928.77K 129.14K USD | $17.62 2.45 USD | $18.04 2.51 USD | $2.8B 389.45M USD | 80.18 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.04 0.98 USD |
-1.54
|
$2.75B 382.22M USD | $6.39M 888.06K USD | $7.01 0.97 USD | $7.2 1 USD | $2.75B 382.22M USD | 32.00 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.24 2.54 USD |
-1.99
|
$2.43B 338.17M USD | $2.5M 347.62K USD | $18.17 2.53 USD | $18.9 2.63 USD | $2.43B 338.17M USD | 152.00 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.58
|
$9.92B 315.11M USD | $66.42K 2.11K USD | $52 1.65 USD | $52.5 1.67 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.83 2.76 USD |
-1.25
|
$2.26B 314.91M USD | $1.76M 245.34K USD | $19.69 2.74 USD | $20.36 2.83 USD | $2.26B 314.91M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.93 0.96 USD |
-2.39
|
$2.11B 292.89M USD | $7.24M 1.01M USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.11B 292.89M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
+6.96
|
$8.74B 277.72M USD | $3.37M 107.17K USD | $155.5 4.94 USD | $173 5.5 USD | $8.74B 277.72M USD | 16.98 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-1.35
|
$8.11B 257.76M USD | $9.96M 316.44K USD | $145 4.61 USD | $153 4.86 USD | $8.11B 257.76M USD | 21.38 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $39 1.24 USD |
+0.65
|
$5.4B 171.72M USD | $90.04K 2.86K USD | $38.5 1.22 USD | $39 1.24 USD | $5.4B 171.72M USD | 12.87 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.93 1.02 USD |
+0.43
|
$151.28M 165.37M USD | $30.22K 33.03K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $151.28M 165.37M USD | 30.96 | $0.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.25 1.34 USD |
-0.35
|
$4.74B 150.55M USD | $1.19M 37.78K USD | $41.5 1.32 USD | $42.75 1.36 USD | $4.74B 150.55M USD | 0 | -$3.95 -0.1 USD | |
| TOYA S.A. TOA.WA | $7.76 1.97 USD |
-1.15
|
$582.33M 148.01M USD | $116.68K 29.66K USD | $7.63 1.94 USD | $7.85 2 USD | $582.33M 148.01M USD | 8.34 | $0.93 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.55 4.97 USD |
+2.94
|
$130.59M 142.75M USD | $6.07K 6.63K USD | $4.42 4.83 USD | $4.6 5.03 USD | $130.59M 142.75M USD | 11.66 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.15 — |
-0.47
|
$141.73M — | $7.82K — | $23 — | $24.24 — | $141.73M — | 11.02 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
0
|
$1.05B 133.84M USD | $21.4K 2.74K USD | $2.52 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.2 0.9 USD |
-1.57
|
$4.01B 127.4M USD | $218.35K 6.94K USD | $28.15 0.89 USD | $28.5 0.91 USD | $4.01B 127.4M USD | 17.19 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.1 2.61 USD |
+1.61
|
$3.79B 120.57M USD | $64.32K 2.04K USD | $80.5 2.56 USD | $82.3 2.62 USD | $3.79B 120.57M USD | 16.22 | $5.06 0.16 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+4.88
|
$95.71M 104.63M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $95.71M 104.63M USD | 21.50 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $7.33K 8.01K USD | $3.22 3.52 USD | $3.32 3.63 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.6 1.32 USD |
-0.24
|
$2.47B 78.56M USD | $22.37K 710.91 USD | $41.3 1.31 USD | $41.6 1.32 USD | $2.47B 78.56M USD | 14.54 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.5 1.13 USD |
-1.11
|
$2.42B 76.82M USD | $253.4K 8.05K USD | $35.3 1.12 USD | $36 1.14 USD | $2.42B 76.82M USD | 13.09 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12 0.38 USD |
-1.48
|
$2.4B 75.37M USD | $4.17M 130.93K USD | $11.9 0.37 USD | $12.39 0.39 USD | $2.4B 75.37M USD | 12.00 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
-1.75
|
$2.26B 71.77M USD | $171.97K 5.46K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $297.8K 2.01K USD | $74 0.5 USD | $75 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-0.55
|
$1.76B 55.88M USD | $189.03K 6.01K USD | $8.96 0.28 USD | $9.07 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.8 1.33 USD |
+0.24
|
$1.59B 50.54M USD | $46.27K 1.47K USD | $41 1.3 USD | $42.25 1.34 USD | $1.59B 50.54M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-4.76
|
$229.16M 48.73M USD | $56K 11.91K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
-0.34
|
$1.49B 47.5M USD | $17K 540.28 USD | $14.8 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+1.29
|
$1.21B 38.46M USD | $96.39K 3.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $111.55K 73.83K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.06 USD |
0
|
$137.11M 29.15M USD | $10.6K 2.25K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $137.11M 29.15M USD | 3.38 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.74K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
-1.39
|
$83.41M 17.74M USD | $119.1K 25.32K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $83.41M 17.74M USD | 35.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.65 0.31 USD |
-1.03
|
$556.8M 17.69M USD | $127.19K 4.04K USD | $9.46 0.3 USD | $9.75 0.31 USD | $556.8M 17.69M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-4.35
|
$72.27M 15.37M USD | $49.2K 10.46K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9499 1.04 USD |
-0.52
|
$12.79M 13.98M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.79M 13.98M USD | 23.75 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $230.6K 49.03K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.02 USD |
0
|
$18.9M 4.02M USD | $22.1K 4.7K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $18.9M 4.02M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
-7.69
|
$12.39M 2.64M USD | $108.2K 23.01K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $62,400 73.76 USD |
-2.19
|
$19.25T 22.76B USD | $14 0.02 USD | $62,400 73.76 USD | $63,650 75.24 USD | $19.25T 22.76B USD | 1.42 | $43.69K 51.64 USD | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.44B — | $204 — | $13.21 — | $13.21 — | $21.44B — | 18.84 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
-1.96
|
$19.01B 20.78B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $19.01B 20.78B USD | 18.45 | $2.71 2.96 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
-0.3
|
$18.94B 20.7B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $18.94B 20.7B USD | 18.69 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.51B 19.36B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $95.51B 19.36B USD | 16.42 | $27.1 5.49 USD | |
| Snap-on Incorporated SPU.F | $282.8 309.14 USD |
-0.39
|
$14.87B 16.25B USD | $1 1.09 USD | $282.8 309.14 USD | $282.8 309.14 USD | $14.87B 16.25B USD | 16.71 | $16.92 18.5 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.84 | $45.53 2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}