صفحة النتائج 2 القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap-on Incorporated SPU.F | $247.4 270.44 USD |
-0.52
|
$13.04B 14.26B USD | $5 5.47 USD | $247.4 270.44 USD | $247.4 270.44 USD | $13.04B 14.26B USD | 14.08 | $17.56 19.2 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.8 85.05 USD |
-1.22
|
$11.97B 13.09B USD | $60 65.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $77.24 84.43 USD |
-1.63
|
$11.89B 12.99B USD | $0 0 USD | $77.24 84.43 USD | $77.96 85.22 USD | $11.89B 12.99B USD | 0 | -$0.46 -0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $181 197.86 USD |
-2.16
|
$10.3B 11.26B USD | $5 5.47 USD | $181 197.86 USD | $182 198.95 USD | $10.3B 11.26B USD | 20.85 | $8.68 9.49 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
-1.51
|
$104.74B 10.22B USD | $2.69K 262.19 USD | $228 22.26 USD | $232.5 22.69 USD | $104.74B 10.22B USD | 16.71 | $13.64 1.33 USD | |
| AB SKF (publ) SKFA.F | $20.1 21.97 USD |
0
|
$9.22B 10.08B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $9.22B 10.08B USD | 17.03 | $1.18 1.29 USD | |
| AB SKF (publ) SKFB.F | $19.88 21.73 USD |
-1.39
|
$9.09B 9.94B USD | $35 38.26 USD | $19.88 21.73 USD | $20.33 22.22 USD | $9.09B 9.94B USD | 16.84 | $1.18 1.29 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.91B — | $2.52K — | $21.85 — | $21.85 — | $9.91B — | 17.07 | $1.28 — | |
| Makita Corporation 6586.T | $4,643 31.34 USD |
-3.11
|
$1.25T 8.43B USD | $997.4K 6.73K USD | $4,608 31.11 USD | $4,711 31.8 USD | $1.25T 8.43B USD | 28.65 | $162.04 1.09 USD | |
| RBC Bearings Incorporated B1X.F | $262 286.4 USD |
-1.5
|
$7.65B 8.37B USD | $32 34.98 USD | $262 286.4 USD | $262 286.4 USD | $7.65B 8.37B USD | 44.33 | $5.91 6.46 USD | |
| The Toro Company TO2.F | $72.16 78.88 USD |
-4.85
|
$7.53B 8.24B USD | $242 264.54 USD | $72.16 78.88 USD | $72.16 78.88 USD | $7.53B 8.24B USD | 28.52 | $2.53 2.77 USD | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.22B — | $2.11K — | $27.04 — | $27.04 — | $8.22B — | 26.25 | $1.03 — | |
| Makita Corporation MK2A.F | $26.92 29.43 USD |
-3.03
|
$7.34B 8.02B USD | $20 21.86 USD | $26.92 29.43 USD | $26.92 29.43 USD | $7.34B 8.02B USD | 28.33 | $0.95 1.04 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$105.62B 6.25B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $105.62B 6.25B USD | 17.12 | $87.6 5.19 USD | |
| The Timken Company TKH.F | $78.5 85.81 USD |
-1.88
|
$5.53B 6.04B USD | $150 163.97 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.53B 6.04B USD | 16.21 | $4.84 5.29 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$5.04B — | $1.1K — | $15.92 — | $16.44 — | $5.04B — | 25.85 | $0.63 — | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-1.25
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 27.24 | $0.58 0.63 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $85.3 8.33 USD |
-2.4
|
$48.42B 4.73B USD | $9.68K 945.28 USD | $85.3 8.33 USD | $88 8.59 USD | $48.42B 4.73B USD | 26.49 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.6 8.31 USD |
+0.05
|
$4.3B 4.7B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.3B 4.7B USD | 27.13 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.65B — | $100 — | $8.5 — | $8.5 — | $4.65B — | 28.33 | $0.3 — | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.65B — | $3K — | $8.56 — | $8.56 — | $4.65B — | 28.53 | $0.3 — | |
| Husqvarna AB (publ) HRZA.F | $7.4 8.09 USD |
-1.73
|
$4.23B 4.62B USD | $1.4K 1.53K USD | $7.4 8.09 USD | $7.59 8.3 USD | $4.23B 4.62B USD | 26.42 | $0.28 0.31 USD | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.19B — | $101 — | $27.5 — | $27.5 — | $4.19B — | 17.18 | $1.6 — | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
-2.99
|
$3.75B 4.09B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.75B 4.09B USD | 17.68 | $1.47 1.61 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
0
|
$3.44B 3.77B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.44B 3.77B USD | 26.52 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $4.19K 4.58K USD | $43.5 47.55 USD | $43.6 47.66 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| SKF India Limited SKFINDIA.BO | $6,272.35 75.88 USD |
+1.9
|
$310.42B 3.76B USD | $1.92K 23.24 USD | $6,085 73.62 USD | $6,369 77.05 USD | $310.42B 3.76B USD | 56.29 | $111.41 1.35 USD | |
| SKF India Limited SKFINDIA.NS | $6,277.4 75.95 USD |
+1.88
|
$310.34B 3.75B USD | $72.65K 878.93 USD | $6,070.55 73.44 USD | $6,374 77.11 USD | $310.34B 3.75B USD | 56.28 | $111.53 1.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
-0.11
|
$3.43B 3.75B USD | $279 304.98 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| Timken India Limited TIMKEN.NS | $3,944.1 47.72 USD |
-2.95
|
$296.67B 3.59B USD | $300.5K 3.64K USD | $3,911.1 47.32 USD | $4,120 49.85 USD | $296.67B 3.59B USD | 75.81 | $52.02 0.63 USD | |
| Timken India Limited TIMKEN.BO | $3,943.6 47.71 USD |
-2.93
|
$296.63B 3.59B USD | $15.29K 185.03 USD | $3,910.05 47.31 USD | $4,119.9 49.84 USD | $296.63B 3.59B USD | 75.83 | $52 0.63 USD | |
| Kennametal Inc. KM3.F | $22.6 24.7 USD |
-2.59
|
$1.78B 1.94B USD | $106 115.87 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 18.22 | $1.24 1.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $679.45 8.22 USD |
-1.01
|
$122.72B 1.48B USD | $67.09K 811.69 USD | $675.25 8.17 USD | $685.9 8.3 USD | $122.72B 1.48B USD | 33.78 | $20.11 0.24 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.53 | $0.96 — | |
| OSG Corporation 6136.T | $1,943.5 13.12 USD |
-1.04
|
$177.68B 1.2B USD | $426.7K 2.88K USD | $1,940.5 13.1 USD | $1,962 13.24 USD | $177.68B 1.2B USD | 12.88 | $150.82 1.02 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
-0.89
|
$1.04B 1.14B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 12.61 | $0.88 0.96 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
-1.14
|
$940.6M 1.03B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $940.6M 1.03B USD | 15.81 | $0.11 0.12 USD | |
| ESAB India Limited ESABINDIA.NS | $5,468.5 66.16 USD |
-1
|
$84.26B 1.02B USD | $4.85K 58.62 USD | $5,450 65.94 USD | $5,549 67.13 USD | $84.26B 1.02B USD | 51.56 | $106.06 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $5,466.6 66.14 USD |
-1.13
|
$84.15B 1.02B USD | $751 9.09 USD | $5,454 65.98 USD | $5,620.95 68 USD | $84.15B 1.02B USD | 51.49 | $106.16 1.28 USD | |
| Kennametal India Limited KENNAMET.BO | $3,545.65 42.9 USD |
-2.76
|
$77.93B 942.79M USD | $3.02K 36.57 USD | $3,436 41.57 USD | $3,629.85 43.92 USD | $77.93B 942.79M USD | 102.35 | $34.64 0.42 USD | |
| Einhell Germany AG EIN3.F | $171.2 187.14 USD |
0
|
$654.48M 715.44M USD | $16 17.49 USD | $171.2 187.14 USD | $171.2 187.14 USD | $654.48M 715.44M USD | 12.36 | $13.85 15.14 USD | |
| Einhell Germany AG EIN3.DE | $173 189.11 USD |
-0.23
|
$652.97M 713.79M USD | $2.68K 2.93K USD | $171.6 187.58 USD | $174.8 191.08 USD | $652.97M 713.79M USD | 12.49 | $13.85 15.14 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,426.95 29.36 USD |
+3.84
|
$55.79B 675.01M USD | $10.63K 128.63 USD | $2,351.25 28.45 USD | $2,435 29.46 USD | $55.79B 675.01M USD | 21.41 | $113.35 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,426.05 29.35 USD |
+3.68
|
$55.71B 673.95M USD | $2.73K 32.99 USD | $2,352.45 28.46 USD | $2,435 29.46 USD | $55.71B 673.95M USD | 21.42 | $113.26 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,490 37.06 USD |
-0.72
|
$94.84B 640.2M USD | $60.9K 411.09 USD | $5,450 36.79 USD | $5,660 38.21 USD | $94.84B 640.2M USD | 27.02 | $203.13 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
-0.58
|
$79.48B 536.52M USD | $41K 276.76 USD | $3,405 22.98 USD | $3,470 23.42 USD | $79.48B 536.52M USD | 17.21 | $198.12 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
0
|
$16.81B 534.19M USD | $23.65K 751.45 USD | $57 1.81 USD | $57.1 1.81 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-1.01
|
$464.48M 507.74M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $464.48M 507.74M USD | 16.89 | $1.16 1.27 USD | |
| Obara Group Incorporated 6877.T | $4,170 28.15 USD |
-0.24
|
$72.52B 489.54M USD | $20.4K 137.71 USD | $4,150 28.01 USD | $4,190 28.28 USD | $72.52B 489.54M USD | 11.17 | $373.22 2.52 USD | |
| Tsugami Corporation 6101.T | $1,445 9.75 USD |
-0.55
|
$68.64B 463.32M USD | $145.6K 982.84 USD | $1,441 9.73 USD | $1,469 9.92 USD | $68.64B 463.32M USD | 13.02 | $110.98 0.75 USD | |
| Oiles Corporation 6282.T | $2,164 14.61 USD |
-0.92
|
$66.57B 449.35M USD | $33.6K 226.81 USD | $2,155 14.55 USD | $2,185 14.75 USD | $66.57B 449.35M USD | 12.16 | $177.88 1.2 USD | |
| Wendt (India) Limited WENDT.BO | $14,682.05 177.63 USD |
+1.06
|
$29.36B 355.26M USD | $52 0.63 USD | $14,401 174.23 USD | $14,939.9 180.75 USD | $29.36B 355.26M USD | 71.67 | $204.85 2.48 USD | |
| Wendt (India) Limited WENDT.NS | $14,482.5 175.21 USD |
-0.91
|
$28.96B 350.43M USD | $772 9.34 USD | $14,266 172.59 USD | $14,999.9 181.47 USD | $28.96B 350.43M USD | 70.77 | $204.62 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $873 5.89 USD |
-0.8
|
$45.01B 303.8M USD | $111.3K 751.31 USD | $870 5.87 USD | $884 5.97 USD | $45.01B 303.8M USD | 20.24 | $43.13 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $595 4.02 USD |
-1
|
$40.96B 276.51M USD | $123.1K 830.96 USD | $595 4.02 USD | $605 4.08 USD | $40.96B 276.51M USD | 10.67 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,272 8.59 USD |
0
|
$39.01B 263.31M USD | $26.6K 179.56 USD | $1,272 8.59 USD | $1,290 8.71 USD | $39.01B 263.31M USD | 16.44 | $77.34 0.52 USD | |
| Emak S.p.A. EK4.F | $1.15 1.26 USD |
+3.23
|
$206.09M 225.28M USD | $4.84K 5.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $206.09M 225.28M USD | 9.58 | $0.12 0.13 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$25.73 -0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $122 3.88 USD |
+0.41
|
$6.07B 193.02M USD | $46.67K 1.48K USD | $121 3.84 USD | $123 3.91 USD | $6.07B 193.02M USD | 19.33 | $6.31 0.2 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,490 13.2 USD |
-3
|
$248.32B 187.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $25 27.33 USD |
-3.1
|
$155.84M 170.35M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $155.84M 170.35M USD | 17.12 | $1.46 1.6 USD | |
| Mangata Holding S.A. MGT.WA | $94 23.89 USD |
+1.08
|
$627.62M 159.53M USD | $48 12.2 USD | $92.4 23.49 USD | $94.4 23.99 USD | $627.62M 159.53M USD | 12.53 | $7.5 1.91 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.06 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.9 4.32 USD |
-2.99
|
$12.87B 155.68M USD | $56.77K 686.81 USD | $353.95 4.28 USD | $367.9 4.45 USD | $12.87B 155.68M USD | 23.26 | $15.34 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.4 4.31 USD |
-3.2
|
$12.84B 155.33M USD | $21.14K 255.75 USD | $353.45 4.28 USD | $370 4.48 USD | $12.84B 155.33M USD | 23.21 | $15.35 0.19 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.10 | $47.99 0.32 USD | |
| TOYA S.A. 6PJ.F | $1.66 1.81 USD |
-1.07
|
$129.06M 141.08M USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $129.06M 141.08M USD | 7.53 | $0.22 0.24 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-0.47
|
$109.96M 120.2M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.96M 120.2M USD | 14.00 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.78 4.13 USD |
+0.53
|
$109.39M 119.58M USD | $789 862.48 USD | $3.78 4.13 USD | $3.78 4.13 USD | $109.39M 119.58M USD | 13.03 | $0.29 0.32 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.16
|
$3.72B 118.1M USD | $103.17K 3.28K USD | $63 2 USD | $63.3 2.01 USD | $3.72B 118.1M USD | 15.47 | $4.09 0.13 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
+0.8
|
$17.49B 118.07M USD | $1.6K 10.8 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Rawlplug S.A. RWL.WA | $14.45 3.67 USD |
0
|
$448.81M 114.08M USD | $9.77K 2.48K USD | $14.4 3.66 USD | $14.6 3.71 USD | $448.81M 114.08M USD | 14.30 | $1.01 0.26 USD | |
| Ringmetall SE HP3A.F | $3.42 3.74 USD |
+1.18
|
$99.42M 108.68M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $99.42M 108.68M USD | 17.10 | $0.2 0.22 USD | |
| Fuji Die Co.,Ltd. 6167.T | $772 5.21 USD |
-0.52
|
$15.34B 103.53M USD | $77.5K 523.15 USD | $768 5.18 USD | $790 5.33 USD | $15.34B 103.53M USD | 13.77 | $56.05 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
-1.29
|
$14.61B 98.61M USD | $32.9K 222.08 USD | $306 2.07 USD | $312 2.11 USD | $14.61B 98.61M USD | 13.35 | $22.92 0.15 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Q.E.P QEPC | $28.5 — |
-0.87
|
$93.65M — | $323 — | $28.04 — | $28.5 — | $93.65M — | 63.33 | $0.45 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134 4.26 USD |
+1.13
|
$2.83B 90M USD | $14.34K 455.53 USD | $132 4.19 USD | $134 4.26 USD | $2.83B 90M USD | 16.48 | $8.13 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.4 1.47 USD |
-0.54
|
$2.81B 89.4M USD | $39.45K 1.25K USD | $46.4 1.47 USD | $46.75 1.49 USD | $2.81B 89.4M USD | 17.31 | $2.68 0.09 USD | |
| Union Materials Corp. 047400.KS | $2,715 2.05 USD |
-2.51
|
$114.03B 86.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.03B 86.07M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
0
|
$2.68B 85.11M USD | $30.78K 977.95 USD | $53.9 1.71 USD | $54.1 1.72 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Sinher Technology Inc. 4999.TW | $35.55 1.13 USD |
+0.99
|
$2.62B 83.16M USD | $213.64K 6.79K USD | $35.15 1.12 USD | $35.6 1.13 USD | $2.62B 83.16M USD | 32.61 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.5 1.19 USD |
+0.54
|
$2.55B 81.14M USD | $55K 1.75K USD | $37.15 1.18 USD | $37.5 1.19 USD | $2.55B 81.14M USD | 29.06 | $1.29 0.04 USD | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.39 | $66.98 0.45 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32 1.02 USD |
+0.63
|
$2.52B 80.12M USD | $16.72K 531.19 USD | $31.85 1.01 USD | $32 1.02 USD | $2.52B 80.12M USD | 17.58 | $1.82 0.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.41 0.51 USD |
0
|
$369.98M 78.67M USD | $11.2K 2.38K USD | $2.41 0.51 USD | $2.43 0.52 USD | $369.98M 78.67M USD | 60.25 | $0.04 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| Punch Industry Co., Ltd. 6165.T | $462 3.12 USD |
-2.33
|
$11.3B 76.3M USD | $33.2K 224.11 USD | $462 3.12 USD | $474 3.2 USD | $11.3B 76.3M USD | 0 | -$20.42 -0.1 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,900 72.39 USD |
-0.72
|
$95.47B 72.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.47B 72.06M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $1,998 13.49 USD |
+0.3
|
$10.03B 67.69M USD | $35.9K 242.34 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.03B 67.69M USD | 79.38 | $25.17 0.17 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
-2.18
|
$60.28M 65.89M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.28M 65.89M USD | 44.80 | $0.01 0.01 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $17.56K 19.2K USD | $4.5 4.92 USD | $4.52 4.94 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| CS Holdings Co., Ltd. 000590.KS | $68,900 52.08 USD |
-0.14
|
$73.47B 55.46M USD | $409 0 USD | $0 0 USD | $0 0 USD | $73.47B 55.46M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.65 0.91 USD |
-0.52
|
$1.72B 54.66M USD | $16.3K 517.94 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.72B 54.66M USD | 12.62 | $2.27 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,340 9.05 USD |
-2.9
|
$7.64B 51.55M USD | $5.4K 36.45 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.64B 51.55M USD | 16.00 | $83.75 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,738 18.48 USD |
+0.44
|
$6.69B 45.15M USD | $100 0.68 USD | $2,738 18.48 USD | $2,738 18.48 USD | $6.69B 45.15M USD | 13.14 | $208.36 1.41 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,690 6.56 USD |
-0.91
|
$59.14B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}