$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (955)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usio  USIO $1.4
+1.45
$37.12M $71.92K $1.39 $1.41 $37.12M 11.66 $0.12
NowVertical Group Inc.  NOW.V $0.5 0.37 USD
-12.28
$48.27M 35.82M USD $588.02K 436.35K USD $0.5 0.37 USD $0.5699 0.42 USD $48.27M 35.82M USD 12.50 $0.04 0.03 USD
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
+1.79
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
CISO Global  CISO $1.03
0
$33M $914.54K $0.9899 $1.05 $33M 0 -$1.58
Mogo Inc.  MOGO.TO $1.77 1.31 USD
-1.67
$43.71M 32.43M USD $36.62K 27.17K USD $1.75 1.3 USD $1.8 1.34 USD $43.71M 32.43M USD 0 -$0.89 -0.6 USD
Mogo  MOGO $1.28
-1.54
$31.92M $104.37K $1.27 $1.31 $31.92M 0 -$0.65
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.34
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+4.19
$46.49M 30.77M USD $7.91K 5.24K USD $1 0.66 USD $1 0.66 USD $46.49M 30.77M USD 99.50 $0.01 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $13.8 1.35 USD
+4.94
$313.41M 30.59M USD $110.86K 10.82K USD $13.15 1.28 USD $14.1 1.38 USD $313.41M 30.59M USD 0 -$0.77 -0.07 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $38.9K 8.27K USD $0.3099 0.07 USD $0.32 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Smartiks Yazilim A.S.  SMART.IS $24.46 0.77 USD
+3.56
$779.36M 24.48M USD $1.08M 34.05K USD $23.7 0.74 USD $24.46 0.77 USD $779.36M 24.48M USD 62.71 $0.39 0.01 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
+1.21
$21.77M 23.8M USD $60.53K 66.16K USD $0.2399 0.26 USD $0.25 0.27 USD $21.77M 23.8M USD 0 -$0.11 -0.1 USD
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
-0.27
$21.21M 23.18M USD $750 819.85 USD $1.85 2.02 USD $1.85 2.02 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.19 1.3 USD
-3.27
$20.33M 22.23M USD $25K 27.33K USD $1.17 1.27 USD $1.22 1.33 USD $20.33M 22.23M USD 0 -$0.15 -0.1 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $85.5K 18.18K USD $0.17 0.04 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $1.27M 838.81K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.48
Bridgeline Digital  BLIN $1.57
-0.63
$18.83M $19.81K $1.55 $1.6 $18.83M 0 -$0.23
Datasea  DTSS $2.35
-0.84
$18.14M $53.85K $2.31 $2.39 $18.14M 0 -$2.63
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
-6.25
$25.7M 17.01M USD $309.58K 204.9K USD $0.02 0.0099 USD $0.02 0.01 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $394K 83.78K USD $0.07 0.01 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $50 0.34 USD
0
$2.33B 15.75M USD $3.75M 25.33K USD $48 0.32 USD $53 0.36 USD $2.33B 15.75M USD 0 -$9.11 -0.06 USD
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
+1.82
$96.33M 14.12M USD $3.77K 552.03 USD $0.67 0.1 USD $0.67 0.1 USD $96.33M 14.12M USD 0 -$0.53 -0.07 USD
Plurilock Security  PLCKF $0.1799
-6.07
$13.98M $5K $0.1799 $0.1799 $13.98M 0 -$0.12
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
-6
$18.45M 13.69M USD $61.83K 45.88K USD $0.2399 0.17 USD $0.25 0.19 USD $18.45M 13.69M USD 0 -$0.16 -0.1 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
0
$17.74M 13.3M USD $600 449.67 USD $0.01 0.0097 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
Ease2pay N.V.  EAS2P.AS $0.4299 0.47 USD
+0.23
$10.15M 11.09M USD $36.07K 39.43K USD $0.4199 0.46 USD $0.4299 0.47 USD $10.15M 11.09M USD 0 -$0.03 -0.03 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2.08
$16.75M 11.09M USD $177.49K 117.47K USD $0.05 0.03 USD $0.05 0.03 USD $16.75M 11.09M USD 0 -$0.01 -0.006 USD
Revenue Group Berhad  0200.KL $0.08 0.02 USD
0
$48.41M 10.29M USD $92K 19.56K USD $0.08 0.02 USD $0.08 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
AppTech Payments  APCX $0.2999
-3.87
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
EP&T Global Limited  EPX.AX $0.02 0.01 USD
+4.76
$14.49M 9.59M USD $80K 52.95K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
0
$13.58M 8.99M USD $509.59K 337.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.58M 8.99M USD 0 -$0.03 -0.01 USD
Kerlink SA  ALKLK.PA $0.9499 1.04 USD
+4.84
$7.38M 8.07M USD $69.17K 75.61K USD $0.9 0.99 USD $0.9699 1.06 USD $7.38M 8.07M USD 0 -$0.5 -0.5 USD
ImagineAR  IPNFF $0.02
0
$7.44M $48.7K $0.02 $0.02 $7.44M 0 $0
ImagineAR Inc.  IP.CN $0.04 0.03 USD
0
$9.69M 7.19M USD $269.3K 199.84K USD $0.02999 0.02 USD $0.04 0.03 USD $9.69M 7.19M USD 0 $0 0 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0065 USD
-1.76
$73.64M 7.19M USD $542.17K 52.92K USD $0.05999 0.0060 USD $0.07 0.0068 USD $73.64M 7.19M USD 0 -$0.16 -0.01 USD
Munic S.A.  ALMUN.PA $0.7099 0.78 USD
+18.73
$6.33M 6.92M USD $58.87K 64.35K USD $0.65 0.71 USD $0.7099 0.78 USD $6.33M 6.92M USD 0 -$0.19 -0.2 USD
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $100 21.26 USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
0
$9.89M 6.55M USD $400K 264.74K USD $0.006 0.0039 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $451.71K 298.97K USD $0.01 0.0086 USD $0.01 0.0092 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Tenet Fintech  PKKFF $0.02999
+1.89
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.42
Taoping  TAOP $6.95
-1.14
$6.27M $79.63K $6.64 $7.6 $6.27M 0 -$8.59
Fobi AI  FOBIF $0.007499
+66.67
$6.22M $25K $0.007499 $0.007499 $6.22M 0 -$0.03
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
0
$7.45M 5.58M USD $1.15M 862.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.45M 5.58M USD 0 -$0.01 -0.007 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
+5.26
$4.55M 4.97M USD $1.17M 1.28M USD $0.003599 0.0039 USD $0.004599 0.0050 USD $4.55M 4.97M USD 0 $0 0 USD
Geopulse Exploration  GPLS $0.02999
+3.68
$4.95M $25K $0.02999 $0.02999 $4.95M 0 $0
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$7.13M 4.72M USD $29.52K 19.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.13M 4.72M USD 0 $0 0 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.07 USD
+28.57
$6.32M 4.69M USD $299.5K 222.25K USD $0.07 0.05 USD $0.08999 0.07 USD $6.32M 4.69M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Tego Cyber  TGCB $0.04
-0.14
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
+17.3
$3.66M $112.8K $0.02999 $0.04 $3.66M 0 $0
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Remark  MARK $0.05
+1.96
$3.22M $78.61K $0.05999 $0.05999 $3.22M 0 -$1.07
Cemtrex  CETX $0.9699
+1.66
$3.12M $277.72K $0.92 $0.9699 $3.12M 0 -$14.07
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $1.29M 856.05K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.55M 3.01M USD 0 $0 0 USD
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
-10.71
$22.19M 2.84M USD $60K 7.67K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Fuse Science  DROP $0.0088
-20
$2.66M $442.4K $0.0088 $0.01 $2.66M 0 -$0.29
Scryb Inc.  EIY.F $0.007499 0.0081 USD
-31.82
$2.42M 2.65M USD $3K 3.28K USD $0.007 0.0076 USD $0.007499 0.0081 USD $2.42M 2.65M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
0
$3.73M 2.47M USD $275.64K 182.43K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DE $0.4099 0.45 USD
+0.99
$2.17M 2.37M USD $88 96.2 USD $0.38 0.42 USD $0.4099 0.45 USD $2.17M 2.37M USD 0 -$0.19 -0.2 USD
Scryb Inc.  EIY.SG $0.006499 0.0071 USD
-7.14
$2.1M 2.3M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 $0 0 USD
Fintech Select Ltd.  FTEC.V $0.04 0.03 USD
0
$2.8M 2.08M USD $107K 79.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.8M 2.08M USD 0 $0 0 USD
Intellabridge Technology  KASHF $0.02999
0
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $253.95K 168.08K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $100 74.21 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.003799
-9.52
$743.73K $2.27M $0.003399 $0.004199 $743.73K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $2.03M $0.0006999 $0.0006999 $565 0 -$5.99
Microsoft Corporation  MSFT.BA $18,700 22.1 USD
-0.93
$4.14Quad 4.89T USD $23.63K 27.93 USD $18,775 22.19 USD $18,800 22.22 USD $4.14Quad 4.89T USD 0.24 $76.93K 90.94 USD
Microsoft Corporation  MSFT.MX $8,968.12 531.02 USD
-0.32
$66.92T 3.96T USD $7.71K 456.59 USD $8,910 527.58 USD $8,979.49 531.7 USD $66.92T 3.96T USD 36.24 $247.42 14.65 USD
Microsoft Corporation  MSFT.SN $469.5
-0.71
$3.49T $24 $469.5 $469.5 $3.49T 36.22 $12.96
Microsoft Corporation  MSF0.F $21.4 23.39 USD
+0.94
$3.11T 3.4T USD $45 49.19 USD $21.4 23.39 USD $21.4 23.39 USD $3.11T 3.4T USD 35.08 $0.61 0.67 USD
Microsoft Corporation  MSF.F $411.25 449.55 USD
-0.18
$3.07T 3.36T USD $1.26K 1.37K USD $409 447.09 USD $414.45 453.05 USD $3.07T 3.36T USD 36.29 $11.33 12.39 USD
Microsoft Corporation  MSFT.VI $409.9 448.08 USD
-0.44
$3.07T 3.35T USD $146 159.6 USD $409.9 448.08 USD $413.8 452.34 USD $3.07T 3.35T USD 36.08 $11.36 12.42 USD
Oracle Corporation  ORCL.BA $70,500 83.33 USD
-0.63
$586.94T 693.78B USD $813 0.96 USD $69,650 82.33 USD $70,700 83.57 USD $586.94T 693.78B USD 4.63 $15.2K 17.96 USD
Oracle Corporation  ORCL34.SA $164 33.24 USD
+0.94
$2.79T 565.64B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 565.64B USD 41.51 $3.95 0.8 USD
Oracle Corporation  ORCL.MX $3,370 199.55 USD
-0.15
$9.48T 561.15B USD $2.05K 121.09 USD $3,350 198.36 USD $3,370.01 199.55 USD $9.48T 561.15B USD 41.43 $81.34 4.82 USD
Oracle Corporation  ORCL.SN $133.21
0
$496.77B $0 $133.21 $133.21 $496.77B 31.26 $4.26
Oracle Corporation  ORC.F $154.6 169 USD
+0.89
$439.39B 480.31B USD $409 447.09 USD $153.08 167.34 USD $155.86 170.38 USD $439.39B 480.31B USD 41.33 $3.74 4.09 USD
Oracle Corporation  ORCL.VI $153.22 167.49 USD
-1.49
$429.66B 469.68B USD $295 322.47 USD $152.62 166.83 USD $155.86 170.38 USD $429.66B 469.68B USD 41.07 $3.73 4.08 USD
Oracle Corporation  ORC.DE $153.04 167.29 USD
-1.72
$429.16B 469.13B USD $3.91K 4.28K USD $151.9 166.05 USD $155.82 170.33 USD $429.16B 469.13B USD 40.91 $3.74 4.09 USD
Palantir Technologies Inc.  PLTR.VI $114.46 125.12 USD
+1.51
$277.35B 303.18B USD $1K 1.09K USD $114.46 125.12 USD $116.32 127.15 USD $277.35B 303.18B USD 572.29 $0.2 0.22 USD
Adobe Inc.  ADBE.BA $11,275 13.33 USD
-0.22
$210.48T 248.8B USD $5.28K 6.24 USD $11,250 13.3 USD $11,400 13.48 USD $210.48T 248.8B USD 0.62 $18K 21.28 USD
Adobe Inc.  ADBE.MX $7,965 471.63 USD
+0.14
$3.39T 201.01B USD $20 1.18 USD $7,965 471.63 USD $7,965 471.63 USD $3.39T 201.01B USD 27.51 $289.53 17.14 USD
Adobe Inc.  ADBE34.SA $46.15 9.35 USD
-0.54
$983.46B 199.33B USD $0 0 USD $0 0 USD $0 0 USD $983.46B 199.33B USD 27.47 $1.68 0.34 USD
Adobe Inc.  ADBE.VI $366.85 401.02 USD
+0.36
$156.35B 170.91B USD $28 30.61 USD $363.95 397.85 USD $366.85 401.02 USD $156.35B 170.91B USD 27.64 $13.27 14.51 USD
Adobe Inc.  ADB.DE $366.35 400.47 USD
+0.15
$156.14B 170.68B USD $446 487.54 USD $362.55 396.32 USD $367.3 401.51 USD $156.14B 170.68B USD 27.58 $13.28 14.52 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا