صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $71.92K — | $1.39 — | $1.41 — | $37.12M — | 11.66 | $0.12 — | |
| NowVertical Group Inc. NOW.V | $0.5 0.37 USD |
-12.28
|
$48.27M 35.82M USD | $588.02K 436.35K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $48.27M 35.82M USD | 12.50 | $0.04 0.03 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
+1.79
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| CISO Global CISO | $1.03 — |
0
|
$33M — | $914.54K — | $0.9899 — | $1.05 — | $33M — | 0 | -$1.58 — | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$43.71M 32.43M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $43.71M 32.43M USD | 0 | -$0.89 -0.6 USD | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.92M — | $104.37K — | $1.27 — | $1.31 — | $31.92M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.34 — | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+4.19
|
$46.49M 30.77M USD | $7.91K 5.24K USD | $1 0.66 USD | $1 0.66 USD | $46.49M 30.77M USD | 99.50 | $0.01 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.8 1.35 USD |
+4.94
|
$313.41M 30.59M USD | $110.86K 10.82K USD | $13.15 1.28 USD | $14.1 1.38 USD | $313.41M 30.59M USD | 0 | -$0.77 -0.07 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $38.9K 8.27K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Cyberloq CLOQ | $0.22 — |
+3.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
+3.56
|
$779.36M 24.48M USD | $1.08M 34.05K USD | $23.7 0.74 USD | $24.46 0.77 USD | $779.36M 24.48M USD | 62.71 | $0.39 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.21
|
$21.77M 23.8M USD | $60.53K 66.16K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-0.27
|
$21.21M 23.18M USD | $750 819.85 USD | $1.85 2.02 USD | $1.85 2.02 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.19 1.3 USD |
-3.27
|
$20.33M 22.23M USD | $25K 27.33K USD | $1.17 1.27 USD | $1.22 1.33 USD | $20.33M 22.23M USD | 0 | -$0.15 -0.1 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $85.5K 18.18K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $1.27M 838.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SOS SOS | $6.28 — |
+1.08
|
$19.06M — | $4.94K — | $6.15 — | $6.35 — | $19.06M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.57 — |
-0.63
|
$18.83M — | $19.81K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.35 — |
-0.84
|
$18.14M — | $53.85K — | $2.31 — | $2.39 — | $18.14M — | 0 | -$2.63 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-6.25
|
$25.7M 17.01M USD | $309.58K 204.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $394K 83.78K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
0
|
$2.33B 15.75M USD | $3.75M 25.33K USD | $48 0.32 USD | $53 0.36 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
+1.82
|
$96.33M 14.12M USD | $3.77K 552.03 USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.33M 14.12M USD | 0 | -$0.53 -0.07 USD | |
| Plurilock Security PLCKF | $0.1799 — |
-6.07
|
$13.98M — | $5K — | $0.1799 — | $0.1799 — | $13.98M — | 0 | -$0.12 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-6
|
$18.45M 13.69M USD | $61.83K 45.88K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $18.45M 13.69M USD | 0 | -$0.16 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $600 449.67 USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.23
|
$10.15M 11.09M USD | $36.07K 39.43K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.08
|
$16.75M 11.09M USD | $177.49K 117.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $92K 19.56K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| AppTech Payments APCX | $0.2999 — |
-3.87
|
$9.92M — | $15.06K — | $0.28 — | $0.3099 — | $9.92M — | 0 | -$0.31 — | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+4.76
|
$14.49M 9.59M USD | $80K 52.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$13.58M 8.99M USD | $509.59K 337.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
+4.84
|
$7.38M 8.07M USD | $69.17K 75.61K USD | $0.9 0.99 USD | $0.9699 1.06 USD | $7.38M 8.07M USD | 0 | -$0.5 -0.5 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.44M — | $48.7K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $269.3K 199.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
-1.76
|
$73.64M 7.19M USD | $542.17K 52.92K USD | $0.05999 0.0060 USD | $0.07 0.0068 USD | $73.64M 7.19M USD | 0 | -$0.16 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+18.73
|
$6.33M 6.92M USD | $58.87K 64.35K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $6.33M 6.92M USD | 0 | -$0.19 -0.2 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $100 21.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $451.71K 298.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.89
|
$6.36M — | $20K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.42 — | |
| Taoping TAOP | $6.95 — |
-1.14
|
$6.27M — | $79.63K — | $6.64 — | $7.6 — | $6.27M — | 0 | -$8.59 — | |
| Fobi AI FOBIF | $0.007499 — |
+66.67
|
$6.22M — | $25K — | $0.007499 — | $0.007499 — | $6.22M — | 0 | -$0.03 — | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $1.15M 862.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.55M 4.97M USD | $1.17M 1.28M USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
+3.68
|
$4.95M — | $25K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
+28.57
|
$6.32M 4.69M USD | $299.5K 222.25K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Tego Cyber TGCB | $0.04 — |
-0.14
|
$3.69M — | $800 — | $0.05 — | $0.05 — | $3.69M — | 0 | -$0.2 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+17.3
|
$3.66M — | $112.8K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
+1.96
|
$3.22M — | $78.61K — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$1.07 — | |
| Cemtrex CETX | $0.9699 — |
+1.66
|
$3.12M — | $277.72K — | $0.92 — | $0.9699 — | $3.12M — | 0 | -$14.07 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.29M 856.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.92M — | $300K — | $0.0083 — | $0.0083 — | $2.92M — | 0 | -$0.07 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Fuse Science DROP | $0.0088 — |
-20
|
$2.66M — | $442.4K — | $0.0088 — | $0.01 — | $2.66M — | 0 | -$0.29 — | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-31.82
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $275.64K 182.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.45 USD |
+0.99
|
$2.17M 2.37M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $2.17M 2.37M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.0053 — |
+6
|
$1.5M — | $189.77K — | $0.0053 — | $0.005499 — | $1.5M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $253.95K 168.08K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003799 — |
-9.52
|
$743.73K — | $2.27M — | $0.003399 — | $0.004199 — | $743.73K — | 0 | -$0.35 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $2.03M — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,700 22.1 USD |
-0.93
|
$4.14Quad 4.89T USD | $23.63K 27.93 USD | $18,775 22.19 USD | $18,800 22.22 USD | $4.14Quad 4.89T USD | 0.24 | $76.93K 90.94 USD | |
| Microsoft Corporation MSFT.MX | $8,968.12 531.02 USD |
-0.32
|
$66.92T 3.96T USD | $7.71K 456.59 USD | $8,910 527.58 USD | $8,979.49 531.7 USD | $66.92T 3.96T USD | 36.24 | $247.42 14.65 USD | |
| Microsoft Corporation MSFT.SN | $469.5 — |
-0.71
|
$3.49T — | $24 — | $469.5 — | $469.5 — | $3.49T — | 36.22 | $12.96 — | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.11T 3.4T USD | $45 49.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.11T 3.4T USD | 35.08 | $0.61 0.67 USD | |
| Microsoft Corporation MSF.F | $411.25 449.55 USD |
-0.18
|
$3.07T 3.36T USD | $1.26K 1.37K USD | $409 447.09 USD | $414.45 453.05 USD | $3.07T 3.36T USD | 36.29 | $11.33 12.39 USD | |
| Microsoft Corporation MSFT.VI | $409.9 448.08 USD |
-0.44
|
$3.07T 3.35T USD | $146 159.6 USD | $409.9 448.08 USD | $413.8 452.34 USD | $3.07T 3.35T USD | 36.08 | $11.36 12.42 USD | |
| Oracle Corporation ORCL.BA | $70,500 83.33 USD |
-0.63
|
$586.94T 693.78B USD | $813 0.96 USD | $69,650 82.33 USD | $70,700 83.57 USD | $586.94T 693.78B USD | 4.63 | $15.2K 17.96 USD | |
| Oracle Corporation ORCL34.SA | $164 33.24 USD |
+0.94
|
$2.79T 565.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 565.64B USD | 41.51 | $3.95 0.8 USD | |
| Oracle Corporation ORCL.MX | $3,370 199.55 USD |
-0.15
|
$9.48T 561.15B USD | $2.05K 121.09 USD | $3,350 198.36 USD | $3,370.01 199.55 USD | $9.48T 561.15B USD | 41.43 | $81.34 4.82 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$496.77B — | $0 — | $133.21 — | $133.21 — | $496.77B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.F | $154.6 169 USD |
+0.89
|
$439.39B 480.31B USD | $409 447.09 USD | $153.08 167.34 USD | $155.86 170.38 USD | $439.39B 480.31B USD | 41.33 | $3.74 4.09 USD | |
| Oracle Corporation ORCL.VI | $153.22 167.49 USD |
-1.49
|
$429.66B 469.68B USD | $295 322.47 USD | $152.62 166.83 USD | $155.86 170.38 USD | $429.66B 469.68B USD | 41.07 | $3.73 4.08 USD | |
| Oracle Corporation ORC.DE | $153.04 167.29 USD |
-1.72
|
$429.16B 469.13B USD | $3.91K 4.28K USD | $151.9 166.05 USD | $155.82 170.33 USD | $429.16B 469.13B USD | 40.91 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.46 125.12 USD |
+1.51
|
$277.35B 303.18B USD | $1K 1.09K USD | $114.46 125.12 USD | $116.32 127.15 USD | $277.35B 303.18B USD | 572.29 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
-0.22
|
$210.48T 248.8B USD | $5.28K 6.24 USD | $11,250 13.3 USD | $11,400 13.48 USD | $210.48T 248.8B USD | 0.62 | $18K 21.28 USD | |
| Adobe Inc. ADBE.MX | $7,965 471.63 USD |
+0.14
|
$3.39T 201.01B USD | $20 1.18 USD | $7,965 471.63 USD | $7,965 471.63 USD | $3.39T 201.01B USD | 27.51 | $289.53 17.14 USD | |
| Adobe Inc. ADBE34.SA | $46.15 9.35 USD |
-0.54
|
$983.46B 199.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.46B 199.33B USD | 27.47 | $1.68 0.34 USD | |
| Adobe Inc. ADBE.VI | $366.85 401.02 USD |
+0.36
|
$156.35B 170.91B USD | $28 30.61 USD | $363.95 397.85 USD | $366.85 401.02 USD | $156.35B 170.91B USD | 27.64 | $13.27 14.51 USD | |
| Adobe Inc. ADB.DE | $366.35 400.47 USD |
+0.15
|
$156.14B 170.68B USD | $446 487.54 USD | $362.55 396.32 USD | $367.3 401.51 USD | $156.14B 170.68B USD | 27.58 | $13.28 14.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||