$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (955)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
CISO Global  CISO $1.01
-1.94
$32.36M $670.97K $0.9799 $1.04 $32.36M 0 -$1.55
Mogo Inc.  MOGO.TO $1.73 1.28 USD
-2.26
$42.01M 31.17M USD $42.69K 31.68K USD $1.73 1.28 USD $1.78 1.32 USD $42.01M 31.17M USD 0 -$0.9 -0.6 USD
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+2.56
$46.73M 30.93M USD $16.73K 11.07K USD $1 0.66 USD $1 0.66 USD $46.73M 30.93M USD 100.00 $0.01 0.006 USD
Mogo  MOGO $1.26
-1.56
$30.73M $107.08K $1.26 $1.3 $30.73M 0 -$0.66
The Glimpse  VRAR $1.45
-1.36
$30.53M $53.28K $1.44 $1.48 $30.53M 0 -$0.36
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $12.35 1.21 USD
-11.79
$280.48M 27.38M USD $418.12K 40.81K USD $11.4 1.11 USD $13.85 1.35 USD $280.48M 27.38M USD 0 -$0.77 -0.07 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
0
$213.98M 27.36M USD $180K 23.02K USD $0.11 0.01 USD $0.11 0.01 USD $213.98M 27.36M USD 0 -$0.02 -0.002 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Cyberloq  CLOQ $0.2
0
$26.29M $2K $0.2 $0.2 $26.29M 0 -$0.01
Smartiks Yazilim A.S.  SMART.IS $23.86 0.75 USD
-1.89
$760.24M 23.87M USD $230.62K 7.24K USD $23.6 0.74 USD $24.32 0.76 USD $760.24M 23.87M USD 61.17 $0.39 0.01 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-1.61
$21.33M 23.32M USD $7.15K 7.82K USD $0.25 0.27 USD $0.25 0.27 USD $21.33M 23.32M USD 0 -$0.11 -0.1 USD
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
0
$21.21M 23.18M USD $8.75K 9.56K USD $1.77 1.93 USD $1.85 2.02 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
EFT Solutions Holdings Limited  8062.HK $0.3699 0.05 USD
+7.35
$175.2M 22.4M USD $600K 76.72K USD $0.34 0.04 USD $0.3699 0.05 USD $175.2M 22.4M USD 6.08 $0.06 0.007 USD
Datrix S.p.A.  DATA.MI $1.18 1.28 USD
-1.67
$19.52M 21.33M USD $2.5K 2.73K USD $1.18 1.28 USD $1.18 1.28 USD $19.52M 21.33M USD 0 -$0.15 -0.1 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $168.94K 111.82K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Securemetric Berhad  0203.KL $0.16 0.03 USD
-3.03
$92.33M 19.63M USD $870.5K 185.09K USD $0.16 0.03 USD $0.17 0.04 USD $92.33M 19.63M USD 16.00 $0.01 0.002 USD
SOS  SOS $6.36
+1.27
$19.3M $3.71K $6.27 $6.4 $19.3M 0 -$4.54
Bridgeline Digital  BLIN $1.57
0
$18.71M $21.34K $1.55 $1.6 $18.71M 0 -$0.23
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+9.68
$26.96M 17.85M USD $22.9K 15.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.96M 17.85M USD 0 $0 0 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $141.8K 30.15K USD $0.08 0.02 USD $0.08 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Datasea  DTSS $2.24
-4.68
$17.14M $113.85K $2.2 $2.34 $17.14M 0 -$2.53
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
+15.38
$25.7M 17.01M USD $833.55K 551.69K USD $0.01 0.0092 USD $0.02 0.01 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
Media Links Co.,Ltd.  6659.T $53 0.36 USD
+8.16
$2.47B 16.69M USD $3.6M 24.33K USD $49 0.33 USD $53 0.36 USD $2.47B 16.69M USD 0 -$9.11 -0.06 USD
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
0
$97.76M 14.33M USD $177.81K 26.07K USD $0.68 0.1 USD $0.68 0.1 USD $97.76M 14.33M USD 0 -$0.54 -0.07 USD
Plurilock Security  PLCKF $0.1799
-1.13
$13.74M $5K $0.1799 $0.1799 $13.74M 0 -$0.12
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
0
$18.45M 13.69M USD $47.5K 35.25K USD $0.2399 0.17 USD $0.2399 0.18 USD $18.45M 13.69M USD 0 -$0.17 -0.1 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
0
$17.74M 13.3M USD $1.36M 1.02M USD $0.01 0.0089 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
-2.04
$17.26M 11.43M USD $181.56K 120.17K USD $0.05 0.03 USD $0.05 0.04 USD $17.26M 11.43M USD 0 -$0.01 -0.006 USD
Ease2pay N.V.  EAS2P.AS $0.4199 0.46 USD
-0.94
$10.03M 10.96M USD $5.25K 5.74K USD $0.4199 0.46 USD $0.4299 0.47 USD $10.03M 10.96M USD 0 -$0.03 -0.03 USD
EP&T Global Limited  EPX.AX $0.02999 0.02 USD
+4.17
$16.47M 10.9M USD $20.24K 13.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.47M 10.9M USD 0 -$0.01 -0.006 USD
AppTech Payments  APCX $0.32
+7.38
$10.65M $21.76K $0.2999 $0.3099 $10.65M 0 -$0.32
Revenue Group Berhad  0200.KL $0.08 0.02 USD
0
$48.41M 10.29M USD $223.5K 47.52K USD $0.08 0.02 USD $0.08999 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
Novatti Group Limited  NOV.AX $0.02 0.02 USD
0
$13.04M 8.63M USD $1.7M 1.13M USD $0.02 0.02 USD $0.02 0.02 USD $13.04M 8.63M USD 0 -$0.03 -0.01 USD
Kerlink SA  ALKLK.PA $0.9799 1.07 USD
-2.97
$7.32M 8M USD $25.24K 27.6K USD $0.9699 1.06 USD $1.04 1.13 USD $7.32M 8M USD 0 -$0.5 -0.5 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
+33.33
$11.3M 7.48M USD $1.73M 1.15M USD $0.007 0.0046 USD $0.008 0.0052 USD $11.3M 7.48M USD 0 -$0.01 -0.006 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
0
$9.69M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.69M 7.19M USD 0 $0 0 USD
ImagineAR  IPNFF $0.02
-4.35
$7.12M $5K $0.02 $0.02 $7.12M 0 $0
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $159K 33.81K USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
Anoto Group AB (publ)  ANOT.ST $0.05999 0.0060 USD
-3.44
$68.13M 6.65M USD $155.76K 15.2K USD $0.05999 0.0056 USD $0.05999 0.0061 USD $68.13M 6.65M USD 0 -$0.15 -0.01 USD
Fobi AI  FOBIF $0.008
0
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.04
Munic S.A.  ALMUN.PA $0.63 0.69 USD
-5.97
$5.95M 6.51M USD $7.52K 8.22K USD $0.6099 0.67 USD $0.67 0.74 USD $5.95M 6.51M USD 0 -$0.19 -0.2 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $970.24K 642.16K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Taoping  TAOP $6.9
+0.44
$6.14M $36.84K $6.27 $7.3 $6.14M 0 -$8.7
Nubeva Technologies Ltd.  NBVA.V $0.11 0.08 USD
+16.67
$7.37M 5.47M USD $251.86K 186.89K USD $0.08999 0.07 USD $0.14 0.1 USD $7.37M 5.47M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+4
$7.17M 5.38M USD $1.27M 949.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.17M 5.38M USD 0 -$0.01 -0.007 USD
Tenet Fintech  PKKFF $0.02
-18.52
$5.18M $16.62K $0.02 $0.02999 $5.18M 0 -$0.25
Knosys Limited  KNO.AX $0.04 0.02 USD
-5.41
$7.56M 5.01M USD $218.36K 144.52K USD $0.02999 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
0
$4.55M 4.97M USD $348.21K 380.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.55M 4.97M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $22K 16.33K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Geopulse Exploration  GPLS $0.02999
-3.87
$3.84M $25K $0.02999 $0.02999 $3.84M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Tego Cyber  TGCB $0.04
-0.32
$3.68M $800 $0.05 $0.05 $3.68M 0 -$0.2
Oculus  OVTZ $0.04
0
$3.66M $6.8K $0.04 $0.04 $3.66M 0 $0
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Cemtrex  CETX $0.9899
+2.11
$3.19M $222.87K $0.9399 $1.02 $3.19M 0 -$13.83
Remark  MARK $0.05
0
$3.1M $139.72K $0.05 $0.05 $3.1M 0 -$0.98
Rightscorp  RIHT $0.01
+5
$3.07M $1.63K $0.01 $0.01 $3.07M 0 -$0.07
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $1.62M 1.07M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.55M 3.01M USD 0 $0 0 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
-10.71
$22.19M 2.84M USD $60K 7.67K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Scryb Inc.  EIY.F $0.007499 0.0081 USD
0
$2.42M 2.65M USD $3K 3.28K USD $0.007 0.0076 USD $0.007499 0.0081 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
0
$3.73M 2.47M USD $359.31K 237.81K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
UMT United Mobility Technology AG  UMDK.DE $0.4199 0.45 USD
0
$2.2M 2.41M USD $88 96.2 USD $0.38 0.42 USD $0.4199 0.45 USD $2.2M 2.41M USD 0 -$0.19 -0.2 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Fuse Science  DROP $0.009299
+1.65
$2.31M $408K $0.0085 $0.008999 $2.31M 0 -$0.29
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
-14.29
$2.4M 1.78M USD $159.7K 118.51K USD $0.02999 0.02 USD $0.04 0.03 USD $2.4M 1.78M USD 0 $0 0 USD
Visium  VISM $0.0054
+0.94
$1.51M $15K $0.004899 $0.004899 $1.51M 0 $0
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $2.81M 1.86M USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.004
0
$692.91K $459K $0.003399 $0.0037 $692.91K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $1.1M $0.0006999 $0.0006999 $565 0 -$5.99
Microsoft Corporation  MSFT.BA $18,750 22.16 USD
+0.27
$4.16Quad 4.92T USD $18.65K 22.04 USD $18,700 22.1 USD $18,950 22.4 USD $4.16Quad 4.92T USD 0.24 $76.22K 90.09 USD
Microsoft Corporation  MSFT.MX $8,941.01 529.42 USD
-0.3
$66.54T 3.94T USD $2.75K 162.66 USD $8,910.38 527.6 USD $9,000 532.91 USD $66.54T 3.94T USD 36.25 $246.62 14.6 USD
Microsoft Corporation  MSFT.SN $475.17
+1.21
$3.54T $0 $0 $0 $3.54T 36.94 $12.86
Microsoft Corporation  MSF.F $408.55 446.6 USD
-0.69
$3.04T 3.33T USD $349 381.5 USD $407.25 445.18 USD $410.65 448.9 USD $3.04T 3.33T USD 36.12 $11.31 12.36 USD
Microsoft Corporation  MSFT.VI $409.1 447.2 USD
-1.05
$3.04T 3.32T USD $29 31.7 USD $409.1 447.2 USD $410.8 449.06 USD $3.04T 3.32T USD 35.85 $11.41 12.47 USD
Microsoft Corporation  MSF0.F $21.2 23.17 USD
0
$3.03T 3.32T USD $45 49.19 USD $21.2 23.17 USD $21.2 23.17 USD $3.03T 3.32T USD 34.75 $0.61 0.67 USD
Oracle Corporation  ORCL.BA $70,150 82.92 USD
-0.5
$586.98T 693.83B USD $612 0.72 USD $70,150 82.92 USD $71,450 84.46 USD $586.98T 693.83B USD 4.64 $15.1K 17.85 USD
Oracle Corporation  ORCL34.SA $166.12 33.67 USD
+1.29
$2.8T 568.11B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 568.11B USD 41.63 $3.99 0.81 USD
Oracle Corporation  ORCL.MX $3,351.57 198.45 USD
-0.55
$9.44T 558.85B USD $5.62K 332.89 USD $3,346 198.12 USD $3,400 201.32 USD $9.44T 558.85B USD 41.26 $81.22 4.81 USD
Oracle Corporation  ORC.DE $164.3 179.6 USD
+5.32
$467.58B 511.13B USD $3.04K 3.32K USD $163.88 179.14 USD $165.22 180.61 USD $467.58B 511.13B USD 44.04 $3.73 4.08 USD
Oracle Corporation  ORC.F $164.9 180.26 USD
+7.02
$464.55B 507.82B USD $238 260.17 USD $164.76 180.1 USD $164.96 180.32 USD $464.55B 507.82B USD 44.20 $3.73 4.08 USD
Oracle Corporation  ORCL.VI $164.36 179.67 USD
+5.45
$460.9B 503.83B USD $78 85.26 USD $164.36 179.67 USD $164.94 180.3 USD $460.9B 503.83B USD 43.25 $3.8 4.15 USD
Oracle Corporation  ORCL.SN $133.21
0
$497.7B $0 $133.21 $133.21 $497.7B 31.26 $4.26
Palantir Technologies Inc.  PLTR.VI $117.52 128.47 USD
-1.57
$277.01B 302.81B USD $138 150.85 USD $117.52 128.47 USD $118.7 129.76 USD $277.01B 302.81B USD 587.60 $0.2 0.22 USD
Adobe Inc.  ADBE.BA $11,175 13.21 USD
-0.89
$208.99T 247.03B USD $8.13K 9.61 USD $11,100 13.12 USD $11,300 13.36 USD $208.99T 247.03B USD 0.62 $17.98K 21.26 USD
Adobe Inc.  ADBE34.SA $45.75 9.27 USD
-0.87
$980.95B 198.82B USD $0 0 USD $0 0 USD $0 0 USD $980.95B 198.82B USD 27.07 $1.69 0.34 USD
Adobe Inc.  ADBE.MX $7,827 463.45 USD
-1.73
$3.35T 198.62B USD $412 24.4 USD $7,815 462.74 USD $7,872 466.12 USD $3.35T 198.62B USD 27.09 $288.82 17.1 USD
Adobe Inc.  ADBE.VI $359.1 392.54 USD
-0.64
$153.05B 167.3B USD $12 13.12 USD $358.75 392.16 USD $361 394.62 USD $153.05B 167.3B USD 27.08 $13.26 14.49 USD
Adobe Inc.  ADB.DE $358.85 392.27 USD
-0.6
$152.94B 167.19B USD $504 550.94 USD $358.1 391.45 USD $363.45 397.3 USD $152.94B 167.19B USD 27.08 $13.25 14.48 USD
Adobe Inc.  ADB.F $357.1 390.36 USD
-1.22
$152.2B 166.37B USD $666 728.03 USD $357.1 390.36 USD $358.65 392.05 USD $152.2B 166.37B USD 26.95 $13.25 14.48 USD
Palo Alto Networks, Inc.  PANW.MX $3,740 221.45 USD
0
$2.49T 147.67B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 147.67B USD 112.34 $33.29 1.97 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا