$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (955)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NowVertical Group Inc.  NOW.V $0.5 0.37 USD
-12.28
$48.27M 35.82M USD $588.02K 436.35K USD $0.5 0.37 USD $0.5699 0.42 USD $48.27M 35.82M USD 12.50 $0.04 0.03 USD
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
CISO Global  CISO $1.03
0
$33M $914.54K $0.9899 $1.05 $33M 0 -$1.58
Mogo Inc.  MOGO.TO $1.77 1.31 USD
-1.67
$42.98M 31.89M USD $36.62K 27.17K USD $1.75 1.3 USD $1.8 1.34 USD $42.98M 31.89M USD 0 -$0.89 -0.6 USD
Mogo  MOGO $1.28
-1.54
$31.37M $104.37K $1.27 $1.31 $31.37M 0 -$0.65
Freja eID Group AB (publ)  FREJA.ST $14.1 1.38 USD
+2.17
$320.22M 31.26M USD $28.46K 2.78K USD $13.6 1.33 USD $14.2 1.39 USD $320.22M 31.26M USD 0 -$0.81 -0.07 USD
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.34
RAS Technology Holdings Limited  RTH.AX $0.9799 0.65 USD
+2.09
$45.56M 30.15M USD $14.23K 9.42K USD $0.9499 0.63 USD $1 0.66 USD $45.56M 30.15M USD 97.50 $0.01 0.006 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
-0.89
$213.98M 27.36M USD $180K 23.02K USD $0.11 0.01 USD $0.11 0.01 USD $213.98M 27.36M USD 0 -$0.02 -0.002 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
Smartiks Yazilim A.S.  SMART.IS $24.34 0.76 USD
-0.49
$775.53M 24.36M USD $344.36K 10.81K USD $24.12 0.76 USD $24.62 0.77 USD $775.53M 24.36M USD 60.85 $0.4 0.01 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
0
$21.77M 23.8M USD $64.6K 70.61K USD $0.2399 0.27 USD $0.25 0.27 USD $21.77M 23.8M USD 0 -$0.11 -0.1 USD
Doxee S.p.A.  DOX.MI $1.84 2.01 USD
-0.81
$21.09M 23.06M USD $4.75K 5.19K USD $1.77 1.93 USD $1.84 2.01 USD $21.09M 23.06M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.18 1.28 USD
-0.84
$20.35M 22.24M USD $7K 7.65K USD $1.16 1.27 USD $1.2 1.31 USD $20.35M 22.24M USD 0 -$0.14 -0.1 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $772.5K 164.26K USD $0.16 0.03 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $38.73K 25.63K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.53
Bridgeline Digital  BLIN $1.57
-0.63
$18.71M $19.81K $1.55 $1.6 $18.71M 0 -$0.23
Datasea  DTSS $2.35
-0.84
$17.99M $53.85K $2.31 $2.39 $17.99M 0 -$2.63
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
+6.67
$82.57M 17.56M USD $437.1K 92.94K USD $0.08 0.02 USD $0.08 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $49 0.33 USD
-2
$2.29B 15.43M USD $5.44M 36.71K USD $48 0.32 USD $53 0.36 USD $2.29B 15.43M USD 0 -$9.11 -0.06 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
-18.75
$22.28M 14.74M USD $309.58K 204.9K USD $0.02 0.0099 USD $0.02 0.01 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
+1.49
$97.76M 14.33M USD $177.81K 26.07K USD $0.68 0.1 USD $0.7199 0.11 USD $97.76M 14.33M USD 0 -$0.54 -0.07 USD
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
-6
$18.45M 13.69M USD $61.83K 45.88K USD $0.2399 0.17 USD $0.25 0.19 USD $18.45M 13.69M USD 0 -$0.16 -0.1 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
0
$17.74M 13.3M USD $211.6K 158.59K USD $0.01 0.0089 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2.08
$16.75M 11.09M USD $177.49K 117.47K USD $0.05 0.03 USD $0.05 0.03 USD $16.75M 11.09M USD 0 -$0.01 -0.006 USD
Ease2pay N.V.  EAS2P.AS $0.4299 0.47 USD
-0.47
$10.08M 11.01M USD $4.46K 4.88K USD $0.4299 0.47 USD $0.4299 0.47 USD $10.08M 11.01M USD 0 -$0.03 -0.03 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
+14.29
$15.81M 10.46M USD $81K 53.61K USD $0.02 0.01 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Revenue Group Berhad  0200.KL $0.08 0.02 USD
0
$48.41M 10.29M USD $945K 200.94K USD $0.08 0.02 USD $0.08 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
AppTech Payments  APCX $0.2999
+2.76
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
Novatti Group Limited  NOV.AX $0.02 0.02 USD
-4
$13.04M 8.63M USD $1.04M 687.82K USD $0.02 0.02 USD $0.02999 0.02 USD $13.04M 8.63M USD 0 -$0.03 -0.01 USD
Kerlink SA  ALKLK.PA $0.9799 1.07 USD
+2.31
$7.29M 7.97M USD $66.25K 72.41K USD $0.93 1.01 USD $1.02 1.11 USD $7.29M 7.97M USD 0 -$0.53 -0.5 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
0
$9.69M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.69M 7.19M USD 0 $0 0 USD
ImagineAR  IPNFF $0.02
-4.17
$7.13M $48.7K $0.02 $0.02 $7.13M 0 $0
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $150.1K 31.92K USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
Munic S.A.  ALMUN.PA $0.6899 0.75 USD
-3.38
$6.12M 6.69M USD $15.01K 16.41K USD $0.66 0.72 USD $0.7099 0.78 USD $6.12M 6.69M USD 0 -$0.23 -0.2 USD
Anoto Group AB (publ)  ANOT.ST $0.05999 0.0060 USD
-7.19
$68.35M 6.67M USD $3.66M 357.6K USD $0.05999 0.0056 USD $0.07 0.0067 USD $68.35M 6.67M USD 0 -$0.16 -0.01 USD
Fobi AI  FOBIF $0.008
-20
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.03
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $1.65M 1.09M USD $0.01 0.0086 USD $0.01 0.0092 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Tenet Fintech  PKKFF $0.02999
+35
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.42
Taoping  TAOP $6.95
-1.14
$6.19M $79.63K $6.64 $7.6 $6.19M 0 -$8.59
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
-14.29
$8.48M 5.61M USD $600K 397.11K USD $0.006 0.0039 USD $0.007 0.0046 USD $8.48M 5.61M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
+12.12
$8M 5.29M USD $372.36K 246.45K USD $0.02999 0.02 USD $0.04 0.02 USD $8M 5.29M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
-7.41
$6.9M 5.17M USD $4.35M 3.26M USD $0.02999 0.02 USD $0.02999 0.02 USD $6.9M 5.17M USD 0 -$0.01 -0.007 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
0
$4.55M 4.97M USD $121.07K 132.35K USD $0.004 0.0043 USD $0.004199 0.0045 USD $4.55M 4.97M USD 0 $0 0 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.07 USD
+28.57
$6.32M 4.69M USD $299.5K 222.25K USD $0.07 0.05 USD $0.08999 0.07 USD $6.32M 4.69M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Geopulse Exploration  GPLS $0.02999
-19.25
$4M $25K $0.02999 $0.02999 $4M 0 $0
Tego Cyber  TGCB $0.04
0
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $112.8K $0.02999 $0.04 $3.66M 0 $0
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Cemtrex  CETX $0.9699
+1.66
$3.12M $277.72K $0.92 $0.9699 $3.12M 0 -$14.07
Remark  MARK $0.05
0
$3.1M $78.61K $0.05999 $0.05999 $3.1M 0 -$1.07
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $2M 1.32M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.55M 3.01M USD 0 $0 0 USD
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
-10.71
$22.19M 2.84M USD $60K 7.67K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Scryb Inc.  EIY.F $0.007499 0.0081 USD
0
$2.42M 2.65M USD $3K 3.28K USD $0.007 0.0076 USD $0.007499 0.0081 USD $2.42M 2.65M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
+7.69
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
0
$3.73M 2.47M USD $345.64K 228.76K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 $0 0 USD
Fuse Science  DROP $0.0091
-17.27
$2.28M $442.4K $0.0088 $0.01 $2.28M 0 -$0.29
UMT United Mobility Technology AG  UMDK.DE $0.3699 0.41 USD
-9.27
$1.97M 2.15M USD $88 96.2 USD $0.38 0.42 USD $0.4099 0.45 USD $1.97M 2.15M USD 0 -$0.19 -0.2 USD
Fintech Select Ltd.  FTEC.V $0.04 0.03 USD
0
$2.8M 2.08M USD $107K 79.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.8M 2.08M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02
-18.11
$1.85M $100 $0.02999 $0.02999 $1.85M 0 -$0.01
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $1.15M 757.88K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.004
0
$692.91K $2.27M $0.003399 $0.004199 $692.91K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $2.03M $0.0006999 $0.0006999 $565 0 -$5.99
Microsoft Corporation  MSFT.BA $18,700 22.1 USD
-0.93
$4.15Quad 4.9T USD $23.63K 27.93 USD $18,775 22.19 USD $18,800 22.22 USD $4.15Quad 4.9T USD 0.24 $76.22K 90.09 USD
Microsoft Corporation  MSFT.MX $8,977.85 531.6 USD
+0.11
$66.81T 3.96T USD $7.71K 456.59 USD $8,977.85 531.6 USD $8,977.85 531.6 USD $66.81T 3.96T USD 36.40 $246.62 14.6 USD
Microsoft Corporation  MSFT.SN $469.5
-0.71
$3.5T $0 $0 $0 $3.5T 36.50 $12.86
Microsoft Corporation  MSFT.VI $411 449.28 USD
+0.27
$3.07T 3.36T USD $243 265.63 USD $410.25 448.46 USD $411.75 450.1 USD $3.07T 3.36T USD 36.33 $11.31 12.36 USD
Microsoft Corporation  MSF.F $409.9 448.08 USD
-0.33
$3.05T 3.34T USD $1.26K 1.38K USD $409.75 447.91 USD $411.75 450.1 USD $3.05T 3.34T USD 36.24 $11.31 12.36 USD
Microsoft Corporation  MSF0.F $21.2 23.17 USD
-0.93
$3.03T 3.32T USD $45 49.19 USD $21.2 23.17 USD $21.2 23.17 USD $3.03T 3.32T USD 34.75 $0.61 0.67 USD
Oracle Corporation  ORCL.BA $70,500 83.33 USD
-0.63
$589.91T 697.29B USD $813 0.96 USD $69,650 82.33 USD $70,700 83.57 USD $589.91T 697.29B USD 4.66 $15.1K 17.85 USD
Oracle Corporation  ORCL.MX $3,370 199.55 USD
-0.15
$9.49T 561.92B USD $2.05K 121.09 USD $3,350 198.36 USD $3,370.01 199.55 USD $9.49T 561.92B USD 41.49 $81.22 4.81 USD
Oracle Corporation  ORCL34.SA $164.01 33.24 USD
<0.01
$2.77T 560.9B USD $6 1.22 USD $164.01 33.24 USD $164.01 33.24 USD $2.77T 560.9B USD 41.10 $3.99 0.81 USD
Oracle Corporation  ORCL.SN $133.21
0
$497.7B $0 $133.21 $133.21 $497.7B 31.26 $4.26
Oracle Corporation  ORC.DE $154.7 169.11 USD
+1.08
$440.26B 481.26B USD $1.31K 1.44K USD $154.44 168.82 USD $155.46 169.94 USD $440.26B 481.26B USD 42.15 $3.67 4.01 USD
Oracle Corporation  ORCL.VI $154.84 169.26 USD
+1.06
$440.14B 481.13B USD $0 0 USD $154.84 169.26 USD $155.36 169.83 USD $440.14B 481.13B USD 42.07 $3.68 4.02 USD
Oracle Corporation  ORC.F $154.9 169.33 USD
+0.19
$436.38B 477.02B USD $254 277.66 USD $154.66 169.06 USD $155.16 169.61 USD $436.38B 477.02B USD 41.08 $3.77 4.12 USD
Palantir Technologies Inc.  PLTR.VI $116.24 127.07 USD
+1.56
$278.54B 304.48B USD $542 592.48 USD $115.58 126.34 USD $116.24 127.07 USD $278.54B 304.48B USD 553.52 $0.21 0.23 USD
Adobe Inc.  ADBE.BA $11,275 13.33 USD
-0.22
$210.18T 248.44B USD $5.28K 6.24 USD $11,250 13.3 USD $11,400 13.48 USD $210.18T 248.44B USD 0.62 $17.96K 21.23 USD
Adobe Inc.  ADBE.MX $7,965 471.63 USD
0
$3.39T 201.01B USD $20 1.18 USD $7,965 471.63 USD $7,965 471.63 USD $3.39T 201.01B USD 27.47 $289.93 17.17 USD
Adobe Inc.  ADBE34.SA $46.15 9.35 USD
-0.54
$985.93B 199.83B USD $0 0 USD $0 0 USD $0 0 USD $985.93B 199.83B USD 27.47 $1.68 0.34 USD
Adobe Inc.  ADBE.VI $364.2 398.12 USD
-0.72
$155.22B 169.68B USD $4 4.37 USD $363.35 397.19 USD $364.9 398.89 USD $155.22B 169.68B USD 27.34 $13.32 14.56 USD
Adobe Inc.  ADB.DE $364 397.9 USD
-0.64
$155.14B 169.59B USD $68 74.33 USD $363.65 397.52 USD $364.9 398.89 USD $155.14B 169.59B USD 27.36 $13.3 14.54 USD
Adobe Inc.  ADB.F $362.15 395.88 USD
-0.82
$154.35B 168.72B USD $442 483.17 USD $361.4 395.06 USD $365.7 399.76 USD $154.35B 168.72B USD 27.24 $13.29 14.53 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا