$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (955)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NowVertical  NOWVF $0.4099
+3.35
$40.19M $7.5K $0.4099 $0.4099 $40.19M 13.77 $0.03
Usio  USIO $1.38
-1.43
$36.59M $62.47K $1.38 $1.42 $36.59M 11.50 $0.12
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
+1.79
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
CISO Global  CISO $1.03
+0.98
$33M $741.7K $0.9899 $1.07 $33M 0 -$1.58
Mogo Inc.  MOGO.TO $1.8 1.34 USD
-3.23
$43.71M 32.43M USD $63.68K 47.25K USD $1.77 1.31 USD $1.88 1.4 USD $43.71M 32.43M USD 0 -$0.9 -0.6 USD
The Glimpse  VRAR $1.54
-3.14
$32.43M $104.06K $1.51 $1.62 $32.43M 0 -$0.36
Mogo  MOGO $1.3
-3.7
$31.92M $404.32K $1.28 $1.37 $31.92M 0 -$0.66
Freja eID Group AB (publ)  FREJA.ST $13.85 1.35 USD
+5.32
$314.54M 30.7M USD $90.75K 8.86K USD $13.15 1.28 USD $14.1 1.38 USD $314.54M 30.7M USD 0 -$0.77 -0.07 USD
RAS Technology Holdings Limited  RTH.AX $0.9599 0.63 USD
+1.6
$44.62M 29.53M USD $22.5K 14.89K USD $0.9499 0.63 USD $0.9699 0.64 USD $44.62M 29.53M USD 95.50 $0.01 0.006 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $38.9K 8.27K USD $0.3099 0.07 USD $0.32 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Cyberloq  CLOQ $0.22
+14.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Smartiks Yazilim A.S.  SMART.IS $24.46 0.77 USD
+3.56
$779.36M 24.48M USD $681.62K 21.41K USD $23.7 0.74 USD $24.46 0.77 USD $779.36M 24.48M USD 62.71 $0.39 0.01 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-0.81
$21.33M 23.32M USD $34.52K 37.73K USD $0.2399 0.26 USD $0.25 0.27 USD $21.33M 23.32M USD 0 -$0.11 -0.1 USD
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
-0.27
$21.21M 23.18M USD $750 819.85 USD $1.85 2.02 USD $1.85 2.02 USD $21.21M 23.18M USD 0 -$0.33 -0.3 USD
Datrix S.p.A.  DATA.MI $1.21 1.32 USD
-1.22
$20.76M 22.7M USD $7K 7.65K USD $1.21 1.32 USD $1.22 1.33 USD $20.76M 22.7M USD 0 -$0.14 -0.1 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-5.26
$31.46M 20.82M USD $1.27M 838.81K USD $0.02 0.01 USD $0.02 0.01 USD $31.46M 20.82M USD 0 $0 0 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $85.5K 18.18K USD $0.17 0.04 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
SOS  SOS $6.21
-2.46
$18.86M $80 $6.2 $6.34 $18.86M 0 -$4.48
Bridgeline Digital  BLIN $1.58
-1.56
$18.83M $23.76K $1.55 $1.64 $18.83M 0 -$0.23
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+23.08
$27.42M 18.15M USD $4.28M 2.83M USD $0.01 0.0092 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Datasea  DTSS $2.37
+0.85
$18.14M $117.38K $2.23 $2.44 $18.14M 0 -$2.66
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $683K 145.23K USD $0.07 0.01 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $50 0.34 USD
+8.7
$2.33B 15.75M USD $3.37M 22.76K USD $46 0.31 USD $51 0.34 USD $2.33B 15.75M USD 0 -$9.11 -0.06 USD
Plurilock Security  PLCKF $0.19
-4.59
$14.68M $51.08K $0.19 $0.22 $14.68M 0 -$0.12
Plurilock Security Inc.  PLUR.V $0.25 0.19 USD
-7.41
$19.63M 14.57M USD $41.52K 30.81K USD $0.25 0.19 USD $0.27 0.2 USD $19.63M 14.57M USD 0 -$0.17 -0.1 USD
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
+1.82
$96.33M 14.12M USD $3.77K 552.03 USD $0.67 0.1 USD $0.67 0.1 USD $96.33M 14.12M USD 0 -$0.53 -0.07 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
+18.18
$17.74M 13.3M USD $6.93M 5.19M USD $0.01 0.0089 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
Ease2pay N.V.  EAS2P.AS $0.4299 0.46 USD
-0.93
$10.03M 10.96M USD $30.08K 32.88K USD $0.4199 0.46 USD $0.4299 0.47 USD $10.03M 10.96M USD 0 -$0.03 -0.03 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2.13
$16.41M 10.86M USD $582.34K 385.43K USD $0.05 0.03 USD $0.05 0.03 USD $16.41M 10.86M USD 0 -$0.01 -0.006 USD
AppTech Payments  APCX $0.3099
+8.92
$10.32M $17.59K $0.28 $0.3099 $10.32M 0 -$0.3
Revenue Group Berhad  0200.KL $0.08 0.02 USD
-5.88
$48.41M 10.29M USD $72.7K 15.46K USD $0.08 0.02 USD $0.08 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
-4.55
$14.49M 9.59M USD $3.8K 2.52K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
-7.41
$13.58M 8.99M USD $959.82K 635.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.58M 8.99M USD 0 -$0.02 -0.01 USD
Kerlink SA  ALKLK.PA $0.9399 1.03 USD
+3.3
$7.27M 7.95M USD $54.43K 59.49K USD $0.9 0.99 USD $0.9699 1.06 USD $7.27M 7.95M USD 0 -$0.5 -0.5 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0067 USD
+2.06
$76.5M 7.47M USD $532.86K 52.01K USD $0.05999 0.0060 USD $0.07 0.0068 USD $76.5M 7.47M USD 0 -$0.16 -0.01 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+16.67
$9.69M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.69M 7.19M USD 0 $0 0 USD
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
-50
$32.26M 6.86M USD $610K 129.7K USD $0.005 0.0010 USD $0.01 0.0021 USD $32.26M 6.86M USD 0 -$0.01 -0.002 USD
Munic S.A.  ALMUN.PA $0.68 0.74 USD
+13.04
$6.03M 6.59M USD $45.72K 49.97K USD $0.65 0.71 USD $0.7099 0.78 USD $6.03M 6.59M USD 0 -$0.2 -0.2 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
0
$9.89M 6.55M USD $3.99M 2.64M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $1.15M 757.89K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Taoping  TAOP $7.04
-0.42
$6.27M $11.3K $6.71 $7.14 $6.27M 0 -$8.7
Tenet Fintech  PKKFF $0.02999
-13.4
$6.24M $33.64K $0.02999 $0.02999 $6.24M 0 -$0.31
ImagineAR  IPNFF $0.02
-2.5
$5.81M $48.7K $0.02 $0.02 $5.81M 0 $0
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+12.5
$7.45M 5.58M USD $7.54M 5.65M USD $0.02 0.02 USD $0.02999 0.02 USD $7.45M 5.58M USD 0 -$0.01 -0.007 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
+5.26
$4.55M 4.97M USD $1.01M 1.11M USD $0.003599 0.0039 USD $0.004599 0.0050 USD $4.55M 4.97M USD 0 $0 0 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$7.13M 4.72M USD $29.52K 19.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.13M 4.72M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Geopulse Exploration  GPLS $0.02999
-21.71
$3.85M $19.9K $0.02999 $0.02999 $3.85M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Nubeva Technologies Ltd.  NBVA.V $0.07 0.05 USD
-12.5
$4.91M 3.65M USD $63.38K 47.03K USD $0.07 0.05 USD $0.08 0.06 USD $4.91M 3.65M USD 0 $0 0 USD
Tego Cyber  TGCB $0.04
+5
$3.6M $800 $0.05 $0.05 $3.6M 0 -$0.2
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
-25
$4.97M 3.29M USD $1.1M 730.4K USD $0.008999 0.0059 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 -$0.01 -0.006 USD
Remark  MARK $0.05
-0.78
$3.16M $28.57K $0.05 $0.05999 $3.16M 0 -$1.02
Oculus  OVTZ $0.02999
+13.67
$3.12M $3.94K $0.02999 $0.04 $3.12M 0 $0
Cemtrex  CETX $0.9499
+3.66
$3.07M $263.13K $0.93 $0.9899 $3.07M 0 -$13.83
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $1.29M 856.05K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.55M 3.01M USD 0 $0 0 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
-10.71
$22.19M 2.84M USD $60K 7.67K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Fobi AI  FOBIF $0.004499
-10
$2.8M $53.6K $0.004499 $0.007 $2.8M 0 -$0.04
Fuse Science  DROP $0.01
+100
$2.75M $636.05K $0.006 $0.01 $2.75M 0 -$0.35
Scryb Inc.  EIY.F $0.007 0.0076 USD
-36.36
$2.26M 2.47M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DE $0.4099 0.44 USD
0
$2.15M 2.35M USD $298 325.75 USD $0.3599 0.4 USD $0.4099 0.44 USD $2.15M 2.35M USD 0 -$0.19 -0.2 USD
Scryb Inc.  EIY.SG $0.006499 0.0071 USD
-7.14
$2.1M 2.3M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 $0 0 USD
Intellabridge Technology  KASHF $0.02999
+13.21
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Fintech Select Ltd.  FTEC.V $0.04 0.03 USD
+16.67
$2.8M 2.08M USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $2.8M 2.08M USD 0 $0 0 USD
Rightscorp  RIHT $0.0083
-17
$2.02M $300K $0.0083 $0.0083 $2.02M 0 -$0.07
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Visium  VISM $0.005
+2.04
$1.41M $391K $0.004899 $0.005199 $1.41M 0 $0
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $240.99K 159.5K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.004199
-2.33
$727.56K $939K $0.003799 $0.0043 $727.56K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
-12.5
$565 $1.83M $0.0006999 $0.0008 $565 0 -$5.99
Microsoft Corporation  MSFT.BA $18,875 22.31 USD
+0.67
$4.18Quad 4.94T USD $23.72K 28.04 USD $18,675 22.07 USD $18,925 22.37 USD $4.18Quad 4.94T USD 0.24 $76.93K 90.94 USD
Microsoft Corporation  MSFT.MX $8,997 532.73 USD
0
$67.13T 3.98T USD $3.57K 211.15 USD $8,997 532.73 USD $8,997 532.73 USD $67.13T 3.98T USD 36.36 $247.42 14.65 USD
Microsoft Corporation  MSFT.SN $474.47
+0.34
$3.53T $0 $0 $0 $3.53T 36.61 $12.96
Microsoft Corporation  MSF0.F $21.4 23.39 USD
+0.94
$3.11T 3.4T USD $45 49.19 USD $21.4 23.39 USD $21.4 23.39 USD $3.11T 3.4T USD 35.08 $0.61 0.67 USD
Microsoft Corporation  MSFT.VI $412.6 451.03 USD
+0.22
$3.09T 3.37T USD $29 31.7 USD $412.6 451.03 USD $413.8 452.34 USD $3.09T 3.37T USD 36.32 $11.36 12.42 USD
Microsoft Corporation  MSF.F $412.9 451.36 USD
+0.22
$3.09T 3.37T USD $975 1.07K USD $412.3 450.7 USD $414.45 453.05 USD $3.09T 3.37T USD 36.44 $11.33 12.39 USD
Oracle Corporation  ORCL.BA $70,950 83.87 USD
+1.94
$590.69T 698.21B USD $2.13K 2.51 USD $70,450 83.27 USD $71,300 84.28 USD $590.69T 698.21B USD 4.66 $15.2K 17.96 USD
Oracle Corporation  ORCL.MX $3,375 199.84 USD
0
$9.49T 561.99B USD $989 58.56 USD $3,375 199.84 USD $3,375 199.84 USD $9.49T 561.99B USD 41.49 $81.34 4.82 USD
Oracle Corporation  ORCL34.SA $162.48 32.93 USD
-2.71
$2.76T 560.39B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 560.39B USD 41.13 $3.95 0.8 USD
Oracle Corporation  ORCL.SN $133.21
0
$496.77B $0 $133.21 $133.21 $496.77B 31.26 $4.26
Oracle Corporation  ORC.F $154.98 169.41 USD
+1.14
$440.47B 481.49B USD $340 371.67 USD $154.98 169.41 USD $155.86 170.38 USD $440.47B 481.49B USD 41.43 $3.74 4.09 USD
Oracle Corporation  ORCL.VI $155.28 169.74 USD
-0.17
$435.44B 476B USD $61 66.68 USD $155.28 169.74 USD $155.86 170.38 USD $435.44B 476B USD 41.63 $3.73 4.08 USD
Oracle Corporation  ORC.DE $155.28 169.74 USD
-0.28
$435.44B 476B USD $617 674.46 USD $155.02 169.46 USD $155.82 170.33 USD $435.44B 476B USD 41.51 $3.74 4.09 USD
Palantir Technologies Inc.  PLTR.VI $115 125.71 USD
+1.99
$278.65B 304.61B USD $162 177.09 USD $114.88 125.58 USD $115.2 125.93 USD $278.65B 304.61B USD 575.00 $0.2 0.22 USD
Adobe Inc.  ADBE.BA $11,300 13.36 USD
-0.44
$210.95T 249.35B USD $5.15K 6.09 USD $11,250 13.3 USD $11,400 13.48 USD $210.95T 249.35B USD 0.62 $18K 21.28 USD
Adobe Inc.  ADBE.MX $7,954 470.97 USD
0
$3.39T 200.73B USD $1.49K 87.99 USD $7,954 470.97 USD $7,954 470.97 USD $3.39T 200.73B USD 27.47 $289.53 17.14 USD
Adobe Inc.  ADBE34.SA $46.4 9.4 USD
0
$988.78B 200.41B USD $0 0 USD $46.4 9.4 USD $46.4 9.4 USD $988.78B 200.41B USD 27.61 $1.68 0.34 USD
Adobe Inc.  ADBE.VI $364.8 398.78 USD
-0.21
$155.48B 169.96B USD $0 0 USD $364.75 398.72 USD $365.65 399.7 USD $155.48B 169.96B USD 27.49 $13.27 14.51 USD
Adobe Inc.  ADB.DE $364.15 398.07 USD
-0.45
$155.2B 169.66B USD $112 122.43 USD $364.15 398.07 USD $365.95 400.03 USD $155.2B 169.66B USD 27.42 $13.28 14.52 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا