صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| CISO Global CISO | $1.01 — |
-1.94
|
$32.36M — | $670.97K — | $0.9799 — | $1.04 — | $32.36M — | 0 | -$1.55 — | |
| Mogo Inc. MOGO.TO | $1.73 1.28 USD |
-2.26
|
$42.01M 31.17M USD | $42.69K 31.68K USD | $1.73 1.28 USD | $1.78 1.32 USD | $42.01M 31.17M USD | 0 | -$0.9 -0.6 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+2.56
|
$46.73M 30.93M USD | $16.73K 11.07K USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Mogo MOGO | $1.26 — |
-1.56
|
$30.73M — | $107.08K — | $1.26 — | $1.3 — | $30.73M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.45 — |
-1.36
|
$30.53M — | $53.28K — | $1.44 — | $1.48 — | $30.53M — | 0 | -$0.36 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.35 1.21 USD |
-11.79
|
$280.48M 27.38M USD | $418.12K 40.81K USD | $11.4 1.11 USD | $13.85 1.35 USD | $280.48M 27.38M USD | 0 | -$0.77 -0.07 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
0
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Cyberloq CLOQ | $0.2 — |
0
|
$26.29M — | $2K — | $0.2 — | $0.2 — | $26.29M — | 0 | -$0.01 — | |
| Smartiks Yazilim A.S. SMART.IS | $23.86 0.75 USD |
-1.89
|
$760.24M 23.87M USD | $230.62K 7.24K USD | $23.6 0.74 USD | $24.32 0.76 USD | $760.24M 23.87M USD | 61.17 | $0.39 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.61
|
$21.33M 23.32M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.33M 23.32M USD | 0 | -$0.11 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
0
|
$21.21M 23.18M USD | $8.75K 9.56K USD | $1.77 1.93 USD | $1.85 2.02 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3699 0.05 USD |
+7.35
|
$175.2M 22.4M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 6.08 | $0.06 0.007 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
-1.67
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $168.94K 111.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-3.03
|
$92.33M 19.63M USD | $870.5K 185.09K USD | $0.16 0.03 USD | $0.17 0.04 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| SOS SOS | $6.36 — |
+1.27
|
$19.3M — | $3.71K — | $6.27 — | $6.4 — | $19.3M — | 0 | -$4.54 — | |
| Bridgeline Digital BLIN | $1.57 — |
0
|
$18.71M — | $21.34K — | $1.55 — | $1.6 — | $18.71M — | 0 | -$0.23 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+9.68
|
$26.96M 17.85M USD | $22.9K 15.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $141.8K 30.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Datasea DTSS | $2.24 — |
-4.68
|
$17.14M — | $113.85K — | $2.2 — | $2.34 — | $17.14M — | 0 | -$2.53 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
+15.38
|
$25.7M 17.01M USD | $833.55K 551.69K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
+8.16
|
$2.47B 16.69M USD | $3.6M 24.33K USD | $49 0.33 USD | $53 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
0
|
$97.76M 14.33M USD | $177.81K 26.07K USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.76M 14.33M USD | 0 | -$0.54 -0.07 USD | |
| Plurilock Security PLCKF | $0.1799 — |
-1.13
|
$13.74M — | $5K — | $0.1799 — | $0.1799 — | $13.74M — | 0 | -$0.12 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $47.5K 35.25K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $1.36M 1.02M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-2.04
|
$17.26M 11.43M USD | $181.56K 120.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-0.94
|
$10.03M 10.96M USD | $5.25K 5.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+4.17
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.32 — |
+7.38
|
$10.65M — | $21.76K — | $0.2999 — | $0.3099 — | $10.65M — | 0 | -$0.32 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $223.5K 47.52K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$13.04M 8.63M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-2.97
|
$7.32M 8M USD | $25.24K 27.6K USD | $0.9699 1.06 USD | $1.04 1.13 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
+33.33
|
$11.3M 7.48M USD | $1.73M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02 — |
-4.35
|
$7.12M — | $5K — | $0.02 — | $0.02 — | $7.12M — | 0 | $0 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $159K 33.81K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-3.44
|
$68.13M 6.65M USD | $155.76K 15.2K USD | $0.05999 0.0056 USD | $0.05999 0.0061 USD | $68.13M 6.65M USD | 0 | -$0.15 -0.01 USD | |
| Fobi AI FOBIF | $0.008 — |
0
|
$6.64M — | $25K — | $0.007499 — | $0.007499 — | $6.64M — | 0 | -$0.04 — | |
| Munic S.A. ALMUN.PA | $0.63 0.69 USD |
-5.97
|
$5.95M 6.51M USD | $7.52K 8.22K USD | $0.6099 0.67 USD | $0.67 0.74 USD | $5.95M 6.51M USD | 0 | -$0.19 -0.2 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $970.24K 642.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $6.9 — |
+0.44
|
$6.14M — | $36.84K — | $6.27 — | $7.3 — | $6.14M — | 0 | -$8.7 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+16.67
|
$7.37M 5.47M USD | $251.86K 186.89K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+4
|
$7.17M 5.38M USD | $1.27M 949.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.17M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech PKKFF | $0.02 — |
-18.52
|
$5.18M — | $16.62K — | $0.02 — | $0.02999 — | $5.18M — | 0 | -$0.25 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-5.41
|
$7.56M 5.01M USD | $218.36K 144.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $348.21K 380.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-3.87
|
$3.84M — | $25K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
-0.32
|
$3.68M — | $800 — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $6.8K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $0.9899 — |
+2.11
|
$3.19M — | $222.87K — | $0.9399 — | $1.02 — | $3.19M — | 0 | -$13.83 — | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $139.72K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$0.98 — | |
| Rightscorp RIHT | $0.01 — |
+5
|
$3.07M — | $1.63K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.07 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.62M 1.07M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $359.31K 237.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.45 USD |
0
|
$2.2M 2.41M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4199 0.45 USD | $2.2M 2.41M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Science DROP | $0.009299 — |
+1.65
|
$2.31M — | $408K — | $0.0085 — | $0.008999 — | $2.31M — | 0 | -$0.29 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.86M — | $100 — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $159.7K 118.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Visium VISM | $0.0054 — |
+0.94
|
$1.51M — | $15K — | $0.004899 — | $0.004899 — | $1.51M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $2.81M 1.86M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
0
|
$692.91K — | $459K — | $0.003399 — | $0.0037 — | $692.91K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $1.1M — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
+0.27
|
$4.16Quad 4.92T USD | $18.65K 22.04 USD | $18,700 22.1 USD | $18,950 22.4 USD | $4.16Quad 4.92T USD | 0.24 | $76.22K 90.09 USD | |
| Microsoft Corporation MSFT.MX | $8,941.01 529.42 USD |
-0.3
|
$66.54T 3.94T USD | $2.75K 162.66 USD | $8,910.38 527.6 USD | $9,000 532.91 USD | $66.54T 3.94T USD | 36.25 | $246.62 14.6 USD | |
| Microsoft Corporation MSFT.SN | $475.17 — |
+1.21
|
$3.54T — | $0 — | $0 — | $0 — | $3.54T — | 36.94 | $12.86 — | |
| Microsoft Corporation MSF.F | $408.55 446.6 USD |
-0.69
|
$3.04T 3.33T USD | $349 381.5 USD | $407.25 445.18 USD | $410.65 448.9 USD | $3.04T 3.33T USD | 36.12 | $11.31 12.36 USD | |
| Microsoft Corporation MSFT.VI | $409.1 447.2 USD |
-1.05
|
$3.04T 3.32T USD | $29 31.7 USD | $409.1 447.2 USD | $410.8 449.06 USD | $3.04T 3.32T USD | 35.85 | $11.41 12.47 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.03T 3.32T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.03T 3.32T USD | 34.75 | $0.61 0.67 USD | |
| Oracle Corporation ORCL.BA | $70,150 82.92 USD |
-0.5
|
$586.98T 693.83B USD | $612 0.72 USD | $70,150 82.92 USD | $71,450 84.46 USD | $586.98T 693.83B USD | 4.64 | $15.1K 17.85 USD | |
| Oracle Corporation ORCL34.SA | $166.12 33.67 USD |
+1.29
|
$2.8T 568.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 568.11B USD | 41.63 | $3.99 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,351.57 198.45 USD |
-0.55
|
$9.44T 558.85B USD | $5.62K 332.89 USD | $3,346 198.12 USD | $3,400 201.32 USD | $9.44T 558.85B USD | 41.26 | $81.22 4.81 USD | |
| Oracle Corporation ORC.DE | $164.3 179.6 USD |
+5.32
|
$467.58B 511.13B USD | $3.04K 3.32K USD | $163.88 179.14 USD | $165.22 180.61 USD | $467.58B 511.13B USD | 44.04 | $3.73 4.08 USD | |
| Oracle Corporation ORC.F | $164.9 180.26 USD |
+7.02
|
$464.55B 507.82B USD | $238 260.17 USD | $164.76 180.1 USD | $164.96 180.32 USD | $464.55B 507.82B USD | 44.20 | $3.73 4.08 USD | |
| Oracle Corporation ORCL.VI | $164.36 179.67 USD |
+5.45
|
$460.9B 503.83B USD | $78 85.26 USD | $164.36 179.67 USD | $164.94 180.3 USD | $460.9B 503.83B USD | 43.25 | $3.8 4.15 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$497.7B — | $0 — | $133.21 — | $133.21 — | $497.7B — | 31.26 | $4.26 — | |
| Palantir Technologies Inc. PLTR.VI | $117.52 128.47 USD |
-1.57
|
$277.01B 302.81B USD | $138 150.85 USD | $117.52 128.47 USD | $118.7 129.76 USD | $277.01B 302.81B USD | 587.60 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,175 13.21 USD |
-0.89
|
$208.99T 247.03B USD | $8.13K 9.61 USD | $11,100 13.12 USD | $11,300 13.36 USD | $208.99T 247.03B USD | 0.62 | $17.98K 21.26 USD | |
| Adobe Inc. ADBE34.SA | $45.75 9.27 USD |
-0.87
|
$980.95B 198.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.95B 198.82B USD | 27.07 | $1.69 0.34 USD | |
| Adobe Inc. ADBE.MX | $7,827 463.45 USD |
-1.73
|
$3.35T 198.62B USD | $412 24.4 USD | $7,815 462.74 USD | $7,872 466.12 USD | $3.35T 198.62B USD | 27.09 | $288.82 17.1 USD | |
| Adobe Inc. ADBE.VI | $359.1 392.54 USD |
-0.64
|
$153.05B 167.3B USD | $12 13.12 USD | $358.75 392.16 USD | $361 394.62 USD | $153.05B 167.3B USD | 27.08 | $13.26 14.49 USD | |
| Adobe Inc. ADB.DE | $358.85 392.27 USD |
-0.6
|
$152.94B 167.19B USD | $504 550.94 USD | $358.1 391.45 USD | $363.45 397.3 USD | $152.94B 167.19B USD | 27.08 | $13.25 14.48 USD | |
| Adobe Inc. ADB.F | $357.1 390.36 USD |
-1.22
|
$152.2B 166.37B USD | $666 728.03 USD | $357.1 390.36 USD | $358.65 392.05 USD | $152.2B 166.37B USD | 26.95 | $13.25 14.48 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,740 221.45 USD |
0
|
$2.49T 147.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.67B USD | 112.34 | $33.29 1.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||