$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (955)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NowVertical Group Inc.  NOW.V $0.5699 0.42 USD
+1.79
$55.02M 40.83M USD $305.24K 226.51K USD $0.54 0.4 USD $0.5699 0.42 USD $55.02M 40.83M USD 14.25 $0.04 0.03 USD
NowVertical  NOWVF $0.4099
+3.35
$40.19M $7.5K $0.4099 $0.4099 $40.19M 13.77 $0.03
Usio  USIO $1.38
-1.43
$37.12M $62.47K $1.38 $1.42 $37.12M 11.50 $0.12
Mogo Inc.  MOGO.TO $1.8 1.34 USD
-3.23
$45.16M 33.51M USD $63.68K 47.25K USD $1.77 1.31 USD $1.88 1.4 USD $45.16M 33.51M USD 0 -$0.87 -0.6 USD
Mogo  MOGO $1.3
-3.7
$33.04M $404.32K $1.28 $1.37 $33.04M 0 -$0.63
CISO Global  CISO $1.03
+0.98
$33M $741.7K $0.9899 $1.07 $33M 0 -$1.58
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $35 38.26 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
The Glimpse  VRAR $1.54
-3.14
$32.43M $104.06K $1.51 $1.62 $32.43M 0 -$0.36
OpenSys (M) Berhad  0040.KL $0.32 0.07 USD
+1.61
$140.75M 29.93M USD $9.6K 2.04K USD $0.3099 0.07 USD $0.32 0.07 USD $140.75M 29.93M USD 10.50 $0.03 0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.9599 0.63 USD
+1.6
$44.62M 29.53M USD $22.5K 14.89K USD $0.9499 0.63 USD $0.9699 0.64 USD $44.62M 29.53M USD 95.50 $0.01 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $13.15 1.28 USD
+1.15
$298.65M 29.15M USD $48.47K 4.73K USD $13.1 1.28 USD $13.35 1.3 USD $298.65M 29.15M USD 0 -$0.77 -0.07 USD
Cyberloq  CLOQ $0.22
+14.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $20K 2.56K USD $0.2099 0.03 USD $0.23 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Smartiks Yazilim A.S.  SMART.IS $23.62 0.74 USD
+0.34
$752.59M 23.63M USD $243.92K 7.66K USD $23.44 0.74 USD $23.9 0.75 USD $752.59M 23.63M USD 60.56 $0.39 0.01 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
+0.41
$21.51M 23.51M USD $33.6K 36.73K USD $0.2399 0.27 USD $0.25 0.27 USD $21.51M 23.51M USD 0 -$0.1 -0.1 USD
Doxee S.p.A.  DOX.MI $1.86 2.03 USD
+2.2
$21.26M 23.24M USD $5.25K 5.74K USD $1.78 1.94 USD $1.86 2.03 USD $21.26M 23.24M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.23 1.34 USD
-2.39
$20.52M 22.43M USD $2K 2.19K USD $1.23 1.34 USD $1.24 1.35 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $42.5K 9.04K USD $0.17 0.04 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-5.26
$29.81M 19.73M USD $1.27M 838.81K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Bridgeline Digital  BLIN $1.58
-1.56
$18.95M $23.76K $1.55 $1.64 $18.95M 0 -$0.23
SOS  SOS $6.21
-2.46
$18.86M $12.19K $6.2 $6.34 $18.86M 0 -$4.48
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+23.08
$27.42M 18.15M USD $4.23M 2.8M USD $0.01 0.0092 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Datasea  DTSS $2.37
+0.85
$18.14M $117.38K $2.23 $2.44 $18.14M 0 -$2.66
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
ManagePay Systems Berhad  0156.KL $0.07 0.01 USD
-6.67
$72.25M 15.36M USD $516.1K 109.74K USD $0.07 0.01 USD $0.08 0.02 USD $72.25M 15.36M USD 0 -$0.02 -0.004 USD
Media Links Co.,Ltd.  6659.T $48 0.32 USD
+4.35
$2.24B 15.12M USD $1.78M 12K USD $46 0.31 USD $49 0.33 USD $2.24B 15.12M USD 0 -$9.11 -0.06 USD
Plurilock Security  PLCKF $0.19
-5.25
$14.88M $51.08K $0.19 $0.22 $14.88M 0 -$0.12
Plurilock Security Inc.  PLUR.V $0.25 0.19 USD
-7.41
$19.63M 14.57M USD $41.52K 30.81K USD $0.25 0.19 USD $0.27 0.2 USD $19.63M 14.57M USD 0 -$0.17 -0.1 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
-2.94
$94.61M 13.87M USD $11.25K 1.65K USD $0.66 0.1 USD $0.66 0.1 USD $94.61M 13.87M USD 0 -$0.53 -0.07 USD
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
+9.09
$16.38M 12.28M USD $6.73M 5.04M USD $0.01 0.0089 USD $0.01 0.0089 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+8.51
$17.43M 11.54M USD $473.05K 313.09K USD $0.05 0.03 USD $0.05 0.03 USD $17.43M 11.54M USD 0 -$0.01 -0.006 USD
Ease2pay N.V.  EAS2P.AS $0.4299 0.47 USD
-0.23
$10.24M 11.19M USD $4.95K 5.41K USD $0.4299 0.47 USD $0.44 0.48 USD $10.24M 11.19M USD 0 -$0.03 -0.03 USD
AppTech Payments  APCX $0.3099
+8.92
$10.32M $17.59K $0.28 $0.3099 $10.32M 0 -$0.3
Revenue Group Berhad  0200.KL $0.08 0.02 USD
-5.88
$48.41M 10.29M USD $11.7K 2.49K USD $0.08 0.02 USD $0.08 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
-4.55
$13.83M 9.16M USD $3.8K 2.52K USD $0.02 0.01 USD $0.02 0.01 USD $13.83M 9.16M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
-7.41
$13.58M 8.99M USD $959.67K 635.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.58M 8.99M USD 0 -$0.03 -0.01 USD
Kerlink SA  ALKLK.PA $0.91 0.99 USD
-3.4
$7.33M 8.01M USD $85.55K 93.52K USD $0.91 0.99 USD $0.9699 1.06 USD $7.33M 8.01M USD 0 -$0.5 -0.5 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0066 USD
-5.56
$79.37M 7.75M USD $503.88K 49.18K USD $0.07 0.0066 USD $0.07 0.0068 USD $79.37M 7.75M USD 0 -$0.16 -0.01 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+16.67
$9.69M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.69M 7.19M USD 0 $0 0 USD
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
-50
$32.26M 6.86M USD $610K 129.7K USD $0.005 0.0010 USD $0.01 0.0021 USD $32.26M 6.86M USD 0 -$0.01 -0.002 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
0
$9.89M 6.55M USD $3.14M 2.08M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $1.15M 757.89K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Taoping  TAOP $7.04
-0.42
$6.29M $11.3K $6.71 $7.14 $6.29M 0 -$8.66
Tenet Fintech  PKKFF $0.02999
-13.4
$6.24M $33.64K $0.02999 $0.02999 $6.24M 0 -$0.31
Munic S.A.  ALMUN.PA $0.5999 0.65 USD
+4.18
$5.33M 5.83M USD $26.04K 28.46K USD $0.5699 0.63 USD $0.6199 0.68 USD $5.33M 5.83M USD 0 -$0.19 -0.2 USD
ImagineAR  IPNFF $0.02
-2.5
$5.4M $48.7K $0.02 $0.02 $5.4M 0 $0
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
0
$6.62M 4.96M USD $520K 389.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.62M 4.96M USD 0 -$0.01 -0.007 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$7.13M 4.72M USD $29.52K 19.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.13M 4.72M USD 0 $0 0 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.003799 0.0041 USD
+18.75
$4.32M 4.72M USD $946.82K 1.04M USD $0.003399 0.0037 USD $0.004 0.0043 USD $4.32M 4.72M USD 0 $0 0 USD
Geopulse Exploration  GPLS $0.02999
-21.71
$4.67M $19.9K $0.02999 $0.02999 $4.67M 0 $0
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.07 0.05 USD
-12.5
$5.61M 4.17M USD $63.38K 47.03K USD $0.07 0.05 USD $0.08 0.06 USD $5.61M 4.17M USD 0 $0 0 USD
Scryb Inc.  EIY.F $0.01 0.01 USD
+57.14
$3.56M 3.89M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $3.56M 3.89M USD 0 $0 0 USD
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Tego Cyber  TGCB $0.04
+5
$3.61M $800 $0.05 $0.05 $3.61M 0 -$0.2
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Remark  MARK $0.05
-0.78
$3.38M $28.57K $0.05 $0.05999 $3.38M 0 -$1.02
Oculus  OVTZ $0.02999
+13.67
$3.12M $3.94K $0.02999 $0.04 $3.12M 0 $0
Cemtrex  CETX $0.9499
+3.66
$3.07M $263.13K $0.93 $0.9899 $3.07M 0 -$14.34
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $293.4K 194.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.55M 3.01M USD 0 $0 0 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
-10.71
$22.19M 2.84M USD $60K 7.67K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Fobi AI  FOBIF $0.004499
-10
$2.8M $53.6K $0.004499 $0.007 $2.8M 0 -$0.1
Fuse Science  DROP $0.01
+100
$2.75M $636.05K $0.006 $0.01 $2.75M 0 -$0.35
XPON Technologies Group Limited  XPN.AX $0.01 0.0066 USD
-16.67
$4.14M 2.74M USD $1M 664.21K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $300 327.94 USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DE $0.4099 0.44 USD
+2.53
$2.15M 2.35M USD $298 325.75 USD $0.3599 0.4 USD $0.4099 0.44 USD $2.15M 2.35M USD 0 -$0.19 -0.2 USD
Intellabridge Technology  KASHF $0.02999
+13.21
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Fintech Select Ltd.  FTEC.V $0.04 0.03 USD
+16.67
$2.8M 2.08M USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $2.8M 2.08M USD 0 $0 0 USD
Rightscorp  RIHT $0.0083
-17
$2.02M $300K $0.0083 $0.0083 $2.02M 0 -$0.07
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Visium  VISM $0.005
+2.04
$1.41M $391K $0.004899 $0.005199 $1.41M 0 $0
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $240.99K 159.5K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.004199
-2.33
$764.91K $939K $0.003799 $0.0043 $764.91K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
-12.5
$565 $1.83M $0.0006999 $0.0008 $565 0 -$5.99
Microsoft Corporation  MSFT.BA $18,875 22.31 USD
+0.67
$4.18Quad 4.94T USD $23.72K 28.04 USD $18,675 22.07 USD $18,925 22.37 USD $4.18Quad 4.94T USD 0.24 $76.83K 90.82 USD
Microsoft Corporation  MSFT.MX $8,997 532.73 USD
+0.16
$67.08T 3.97T USD $3.57K 211.15 USD $8,953.31 530.15 USD $9,016 533.86 USD $67.08T 3.97T USD 36.29 $247.91 14.68 USD
Microsoft Corporation  MSFT.SN $474.47
+0.34
$3.53T $0 $0 $0 $3.53T 36.61 $12.96
Microsoft Corporation  MSF0.F $21.2 23.17 USD
+0.95
$3.08T 3.37T USD $90 98.38 USD $21.2 23.17 USD $21.2 23.17 USD $3.08T 3.37T USD 35.33 $0.6 0.66 USD
Microsoft Corporation  MSFT.VI $411.7 450.04 USD
-0.36
$3.06T 3.34T USD $22 24.05 USD $410.15 448.35 USD $413.2 451.68 USD $3.06T 3.34T USD 36.36 $11.32 12.37 USD
Oracle Corporation  ORCL.BA $70,950 83.87 USD
+1.94
$590.73T 698.27B USD $2.13K 2.51 USD $70,450 83.27 USD $71,300 84.28 USD $590.73T 698.27B USD 4.67 $15.18K 17.94 USD
Oracle Corporation  ORCL.MX $3,375 199.84 USD
+1.53
$9.49T 562.02B USD $989 58.56 USD $3,375 199.84 USD $3,400 201.32 USD $9.49T 562.02B USD 41.27 $81.77 4.84 USD
Oracle Corporation  ORCL34.SA $162.48 32.93 USD
-2.71
$2.73T 554.09B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 554.09B USD 40.92 $3.97 0.8 USD
Oracle Corporation  ORCL.SN $133.21
0
$487.99B $0 $133.21 $133.21 $487.99B 31.26 $4.26
Oracle Corporation  ORC.DE $155.72 170.22 USD
+2.42
$436.67B 477.34B USD $945 1.03K USD $152.6 166.81 USD $156.72 171.32 USD $436.67B 477.34B USD 41.86 $3.72 4.07 USD
Oracle Corporation  ORCL.VI $155.54 170.03 USD
+2.22
$436.17B 476.79B USD $78 85.26 USD $152.68 166.9 USD $155.54 170.03 USD $436.17B 476.79B USD 41.69 $3.73 4.08 USD
Oracle Corporation  ORC.F $153.24 167.51 USD
+0.14
$429.72B 469.74B USD $18 19.68 USD $153.24 167.51 USD $153.26 167.53 USD $429.72B 469.74B USD 41.19 $3.72 4.07 USD
Palantir Technologies Inc.  PLTR.VI $112.76 123.26 USD
+2.71
$270.32B 295.5B USD $903 987.1 USD $109.76 119.98 USD $112.76 123.26 USD $270.32B 295.5B USD 563.79 $0.2 0.22 USD
Adobe Inc.  ADBE.BA $11,300 13.36 USD
-0.44
$210.08T 248.32B USD $5.15K 6.09 USD $11,250 13.3 USD $11,400 13.48 USD $210.08T 248.32B USD 0.62 $17.98K 21.25 USD
Adobe Inc.  ADBE.MX $7,954 470.97 USD
-0.23
$3.4T 201.1B USD $1.49K 87.99 USD $7,950 470.74 USD $7,967 471.74 USD $3.4T 201.1B USD 27.41 $290.18 17.18 USD
Adobe Inc.  ADBE34.SA $46.4 9.4 USD
-3.11
$988.78B 200.41B USD $0 0 USD $0 0 USD $0 0 USD $988.78B 200.41B USD 27.45 $1.69 0.34 USD
Adobe Inc.  ADB.DE $365.8 399.87 USD
+0.07
$155.9B 170.42B USD $436 476.61 USD $364.6 398.56 USD $367 401.18 USD $155.9B 170.42B USD 27.64 $13.23 14.46 USD
Adobe Inc.  ADBE.VI $365.55 399.6 USD
-0.04
$155.8B 170.31B USD $0 0 USD $365.4 399.43 USD $365.9 399.98 USD $155.8B 170.31B USD 27.60 $13.24 14.47 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا