صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.5 0.37 USD |
-12.28
|
$48.27M 35.82M USD | $588.02K 436.35K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $48.27M 35.82M USD | 12.50 | $0.04 0.03 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| CISO Global CISO | $1.03 — |
0
|
$33M — | $914.54K — | $0.9899 — | $1.05 — | $33M — | 0 | -$1.58 — | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$42.98M 31.89M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $42.98M 31.89M USD | 0 | -$0.89 -0.6 USD | |
| Freja eID Group AB (publ) FREJA.ST | $14.2 1.39 USD |
+2.9
|
$322.49M 31.48M USD | $17.41K 1.7K USD | $13.6 1.33 USD | $14.2 1.39 USD | $322.49M 31.48M USD | 0 | -$0.81 -0.07 USD | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.37M — | $104.37K — | $1.27 — | $1.31 — | $31.37M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.34 — | |
| RAS Technology Holdings Limited RTH.AX | $0.9799 0.65 USD |
+2.09
|
$45.56M 30.15M USD | $14.23K 9.42K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.56M 30.15M USD | 97.50 | $0.01 0.006 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-0.89
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Cyberloq CLOQ | $0.2 — |
-7.83
|
$26.29M — | $1.3K — | $0.2 — | $0.22 — | $26.29M — | 0 | -$0.01 — | |
| Smartiks Yazilim A.S. SMART.IS | $24.32 0.76 USD |
-0.57
|
$774.9M 24.34M USD | $143.05K 4.49K USD | $24.12 0.76 USD | $24.62 0.77 USD | $774.9M 24.34M USD | 60.79 | $0.4 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-2
|
$21.33M 23.32M USD | $4.83K 5.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.33M 23.32M USD | 0 | -$0.11 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.8 1.97 USD |
-2.7
|
$20.69M 22.62M USD | $2.25K 2.46K USD | $1.8 1.97 USD | $1.8 1.97 USD | $20.69M 22.62M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.27 USD |
-2.11
|
$20.09M 21.96M USD | $6K 6.56K USD | $1.16 1.27 USD | $1.2 1.31 USD | $20.09M 21.96M USD | 0 | -$0.14 -0.1 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $772.5K 164.26K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $38.73K 25.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SOS SOS | $6.28 — |
+1.08
|
$19.06M — | $4.94K — | $6.15 — | $6.35 — | $19.06M — | 0 | -$4.53 — | |
| Bridgeline Digital BLIN | $1.57 — |
-0.63
|
$18.71M — | $19.81K — | $1.55 — | $1.6 — | $18.71M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.35 — |
-0.84
|
$17.99M — | $53.85K — | $2.31 — | $2.39 — | $17.99M — | 0 | -$2.63 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
+6.67
|
$82.57M 17.56M USD | $437.1K 92.94K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
-2
|
$2.29B 15.43M USD | $5.44M 36.71K USD | $48 0.32 USD | $53 0.36 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.7199 0.11 USD |
+7.44
|
$103.49M 15.17M USD | $10.49K 1.54K USD | $0.68 0.1 USD | $0.7199 0.11 USD | $103.49M 15.17M USD | 0 | -$0.54 -0.07 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
-18.75
|
$22.28M 14.74M USD | $309.58K 204.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security PLCKF | $0.1799 — |
-5.35
|
$13.9M — | $5K — | $0.1799 — | $0.1799 — | $13.9M — | 0 | -$0.12 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-6
|
$18.45M 13.69M USD | $61.83K 45.88K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $18.45M 13.69M USD | 0 | -$0.16 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $211.6K 158.59K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.08
|
$16.75M 11.09M USD | $177.49K 117.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.1M 11.04M USD | $176 192.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
+14.29
|
$15.81M 10.46M USD | $81K 53.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $945K 200.94K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| AppTech Payments APCX | $0.2999 — |
+2.76
|
$9.92M — | $15.06K — | $0.28 — | $0.3099 — | $9.92M — | 0 | -$0.31 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.04M 8.63M USD | $1.04M 687.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
-2.1
|
$6.98M 7.63M USD | $29.63K 32.38K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $6.98M 7.63M USD | 0 | -$0.53 -0.5 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0067 USD |
+4.19
|
$78.1M 7.62M USD | $121.08K 11.82K USD | $0.07 0.0065 USD | $0.07 0.0067 USD | $78.1M 7.62M USD | 0 | -$0.16 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02 — |
-4.17
|
$7.13M — | $48.7K — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $150.1K 31.92K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.6899 0.75 USD |
-2.82
|
$6.15M 6.72M USD | $12.78K 13.97K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $6.15M 6.72M USD | 0 | -$0.19 -0.2 USD | |
| Fobi AI FOBIF | $0.008 — |
-20
|
$6.64M — | $25K — | $0.007499 — | $0.007499 — | $6.64M — | 0 | -$0.03 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.65M 1.09M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+35
|
$6.36M — | $20K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.42 — | |
| Taoping TAOP | $6.95 — |
-1.14
|
$6.19M — | $79.63K — | $6.64 — | $7.6 — | $6.19M — | 0 | -$8.59 — | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$8.48M 5.61M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+12.12
|
$8M 5.29M USD | $372.36K 246.45K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $18.85K 20.61K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
-7.41
|
$6.9M 5.17M USD | $4.35M 3.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
+28.57
|
$6.32M 4.69M USD | $299.5K 222.25K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-19.25
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.69M — | $800 — | $0.05 — | $0.05 — | $3.69M — | 0 | -$0.2 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $112.8K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $0.9699 — |
+1.66
|
$3.12M — | $277.72K — | $0.92 — | $0.9699 — | $3.12M — | 0 | -$14.07 — | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $78.61K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$1.07 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $2M 1.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.92M — | $300K — | $0.0083 — | $0.0083 — | $2.92M — | 0 | -$0.07 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $345.64K 228.76K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Fuse Science DROP | $0.0091 — |
-17.27
|
$2.28M — | $442.4K — | $0.0088 — | $0.01 — | $2.28M — | 0 | -$0.29 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.41 USD |
-9.27
|
$2.05M 2.24M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $2.05M 2.24M USD | 0 | -$0.19 -0.2 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
-18.11
|
$1.85M — | $100 — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.01 — | |
| Visium VISM | $0.0053 — |
+6
|
$1.5M — | $189.77K — | $0.0053 — | $0.005499 — | $1.5M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $1.15M 757.88K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
0
|
$692.91K — | $2.27M — | $0.003399 — | $0.004199 — | $692.91K — | 0 | -$0.35 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $2.03M — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,700 22.1 USD |
-0.93
|
$4.15Quad 4.9T USD | $23.63K 27.93 USD | $18,775 22.19 USD | $18,800 22.22 USD | $4.15Quad 4.9T USD | 0.24 | $76.22K 90.09 USD | |
| Microsoft Corporation MSFT.MX | $8,968.12 531.02 USD |
-0.32
|
$66.74T 3.95T USD | $7.71K 456.59 USD | $8,910 527.58 USD | $8,979.49 531.7 USD | $66.74T 3.95T USD | 36.36 | $246.62 14.6 USD | |
| Microsoft Corporation MSFT.SN | $469.5 — |
-0.71
|
$3.5T — | $0 — | $0 — | $0 — | $3.5T — | 36.50 | $12.86 — | |
| Microsoft Corporation MSFT.VI | $410.45 448.68 USD |
+0.13
|
$3.07T 3.35T USD | $11 12.02 USD | $410.25 448.46 USD | $410.85 449.11 USD | $3.07T 3.35T USD | 36.29 | $11.31 12.36 USD | |
| Microsoft Corporation MSF.F | $409.85 448.02 USD |
-0.34
|
$3.05T 3.34T USD | $768 839.53 USD | $409.85 448.02 USD | $411.4 449.72 USD | $3.05T 3.34T USD | 36.23 | $11.31 12.36 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$3.03T 3.32T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.03T 3.32T USD | 34.75 | $0.61 0.67 USD | |
| Oracle Corporation ORCL.BA | $70,500 83.33 USD |
-0.63
|
$589.91T 697.29B USD | $813 0.96 USD | $69,650 82.33 USD | $70,700 83.57 USD | $589.91T 697.29B USD | 4.66 | $15.1K 17.85 USD | |
| Oracle Corporation ORCL.MX | $3,370 199.55 USD |
-0.15
|
$9.49T 561.92B USD | $2.05K 121.09 USD | $3,350 198.36 USD | $3,370.01 199.55 USD | $9.49T 561.92B USD | 41.49 | $81.22 4.81 USD | |
| Oracle Corporation ORCL34.SA | $164 33.24 USD |
+0.94
|
$2.77T 560.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 560.86B USD | 41.10 | $3.99 0.81 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$497.7B — | $0 — | $133.21 — | $133.21 — | $497.7B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $155.36 169.83 USD |
+1.4
|
$441.62B 482.75B USD | $0 0 USD | $155.3 169.76 USD | $155.36 169.83 USD | $441.62B 482.75B USD | 42.21 | $3.68 4.02 USD | |
| Oracle Corporation ORC.DE | $155.1 169.55 USD |
+1.35
|
$441.4B 482.51B USD | $985 1.08K USD | $154.56 168.95 USD | $155.46 169.94 USD | $441.4B 482.51B USD | 42.26 | $3.67 4.01 USD | |
| Oracle Corporation ORC.F | $155.16 169.61 USD |
+0.36
|
$437.11B 477.82B USD | $174 190.21 USD | $154.66 169.06 USD | $155.16 169.61 USD | $437.11B 477.82B USD | 41.15 | $3.77 4.12 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.72 126.5 USD |
+1.1
|
$277.29B 303.12B USD | $286 312.64 USD | $115.58 126.34 USD | $116.14 126.96 USD | $277.29B 303.12B USD | 551.04 | $0.21 0.23 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
-0.22
|
$210.18T 248.44B USD | $5.28K 6.24 USD | $11,250 13.3 USD | $11,400 13.48 USD | $210.18T 248.44B USD | 0.62 | $17.96K 21.23 USD | |
| Adobe Inc. ADBE.MX | $7,965 471.63 USD |
+0.14
|
$3.39T 201.01B USD | $20 1.18 USD | $7,965 471.63 USD | $7,965 471.63 USD | $3.39T 201.01B USD | 27.47 | $289.93 17.17 USD | |
| Adobe Inc. ADBE34.SA | $46.15 9.35 USD |
-0.54
|
$985.93B 199.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.93B 199.83B USD | 27.47 | $1.68 0.34 USD | |
| Adobe Inc. ADB.F | $365.3 399.32 USD |
+0.04
|
$155.69B 170.19B USD | $242 264.54 USD | $361.4 395.06 USD | $365.7 399.76 USD | $155.69B 170.19B USD | 27.48 | $13.29 14.53 USD | |
| Adobe Inc. ADB.DE | $364.6 398.56 USD |
-0.48
|
$155.39B 169.87B USD | $36 39.35 USD | $363.85 397.74 USD | $364.9 398.89 USD | $155.39B 169.87B USD | 27.41 | $13.3 14.54 USD | |
| Adobe Inc. ADBE.VI | $364.35 398.28 USD |
-0.68
|
$155.29B 169.75B USD | $4 4.37 USD | $363.35 397.19 USD | $364.9 398.89 USD | $155.29B 169.75B USD | 27.35 | $13.32 14.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||