صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
+1.79
|
$55.02M 40.83M USD | $305.24K 226.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $55.02M 40.83M USD | 14.25 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.4099 — |
+3.35
|
$40.19M — | $7.5K — | $0.4099 — | $0.4099 — | $40.19M — | 13.77 | $0.03 — | |
| Usio USIO | $1.38 — |
-1.43
|
$37.12M — | $62.47K — | $1.38 — | $1.42 — | $37.12M — | 11.50 | $0.12 — | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-3.23
|
$45.16M 33.51M USD | $63.68K 47.25K USD | $1.77 1.31 USD | $1.88 1.4 USD | $45.16M 33.51M USD | 0 | -$0.87 -0.6 USD | |
| Mogo MOGO | $1.3 — |
-3.7
|
$33.04M — | $404.32K — | $1.28 — | $1.37 — | $33.04M — | 0 | -$0.63 — | |
| CISO Global CISO | $1.03 — |
+0.98
|
$33M — | $741.7K — | $0.9899 — | $1.07 — | $33M — | 0 | -$1.58 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| The Glimpse VRAR | $1.54 — |
-3.14
|
$32.43M — | $104.06K — | $1.51 — | $1.62 — | $32.43M — | 0 | -$0.36 — | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
+1.61
|
$140.75M 29.93M USD | $9.6K 2.04K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.63 USD |
+1.6
|
$44.62M 29.53M USD | $22.5K 14.89K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $44.62M 29.53M USD | 95.50 | $0.01 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.15 1.28 USD |
+1.15
|
$298.65M 29.15M USD | $48.47K 4.73K USD | $13.1 1.28 USD | $13.35 1.3 USD | $298.65M 29.15M USD | 0 | -$0.77 -0.07 USD | |
| Cyberloq CLOQ | $0.22 — |
+14.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.41
|
$21.51M 23.51M USD | $33.6K 36.73K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+2.2
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
-2.39
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $42.5K 9.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.26
|
$29.81M 19.73M USD | $1.27M 838.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Bridgeline Digital BLIN | $1.58 — |
-1.56
|
$18.95M — | $23.76K — | $1.55 — | $1.64 — | $18.95M — | 0 | -$0.23 — | |
| SOS SOS | $6.21 — |
-2.46
|
$18.86M — | $12.19K — | $6.2 — | $6.34 — | $18.86M — | 0 | -$4.48 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+23.08
|
$27.42M 18.15M USD | $4.23M 2.8M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Datasea DTSS | $2.37 — |
+0.85
|
$18.14M — | $117.38K — | $2.23 — | $2.44 — | $18.14M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.07 0.01 USD |
-6.67
|
$72.25M 15.36M USD | $516.1K 109.74K USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.25M 15.36M USD | 0 | -$0.02 -0.004 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+4.35
|
$2.24B 15.12M USD | $1.78M 12K USD | $46 0.31 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.88M — | $51.08K — | $0.19 — | $0.22 — | $14.88M — | 0 | -$0.12 — | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $6.73M 5.04M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+8.51
|
$17.43M 11.54M USD | $473.05K 313.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| AppTech Payments APCX | $0.3099 — |
+8.92
|
$10.32M — | $17.59K — | $0.28 — | $0.3099 — | $10.32M — | 0 | -$0.3 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
-5.88
|
$48.41M 10.29M USD | $11.7K 2.49K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-4.55
|
$13.83M 9.16M USD | $3.8K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.58M 8.99M USD | $959.67K 635.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.91 0.99 USD |
-3.4
|
$7.33M 8.01M USD | $85.55K 93.52K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $7.33M 8.01M USD | 0 | -$0.5 -0.5 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-5.56
|
$79.37M 7.75M USD | $503.88K 49.18K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $79.37M 7.75M USD | 0 | -$0.16 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
-50
|
$32.26M 6.86M USD | $610K 129.7K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | -$0.01 -0.002 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $3.14M 2.08M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.15M 757.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $7.04 — |
-0.42
|
$6.29M — | $11.3K — | $6.71 — | $7.14 — | $6.29M — | 0 | -$8.66 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-13.4
|
$6.24M — | $33.64K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.31 — | |
| Munic S.A. ALMUN.PA | $0.5999 0.65 USD |
+4.18
|
$5.33M 5.83M USD | $26.04K 28.46K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $5.33M 5.83M USD | 0 | -$0.19 -0.2 USD | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.4M — | $48.7K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.62M 4.96M USD | $520K 389.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+18.75
|
$4.32M 4.72M USD | $946.82K 1.04M USD | $0.003399 0.0037 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-21.71
|
$4.67M — | $19.9K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-12.5
|
$5.61M 4.17M USD | $63.38K 47.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
+5
|
$3.61M — | $800 — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.2 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
-0.78
|
$3.38M — | $28.57K — | $0.05 — | $0.05999 — | $3.38M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
+13.67
|
$3.12M — | $3.94K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Cemtrex CETX | $0.9499 — |
+3.66
|
$3.07M — | $263.13K — | $0.93 — | $0.9899 — | $3.07M — | 0 | -$14.34 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $293.4K 194.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Fobi AI FOBIF | $0.004499 — |
-10
|
$2.8M — | $53.6K — | $0.004499 — | $0.007 — | $2.8M — | 0 | -$0.1 — | |
| Fuse Science DROP | $0.01 — |
+100
|
$2.75M — | $636.05K — | $0.006 — | $0.01 — | $2.75M — | 0 | -$0.35 — | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
-16.67
|
$4.14M 2.74M USD | $1M 664.21K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $300 327.94 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.44 USD |
+2.53
|
$2.15M 2.35M USD | $298 325.75 USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $2.15M 2.35M USD | 0 | -$0.19 -0.2 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
+13.21
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
+16.67
|
$2.8M 2.08M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.0083 — |
-17
|
$2.02M — | $300K — | $0.0083 — | $0.0083 — | $2.02M — | 0 | -$0.07 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.005 — |
+2.04
|
$1.41M — | $391K — | $0.004899 — | $0.005199 — | $1.41M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $240.99K 159.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004199 — |
-2.33
|
$764.91K — | $939K — | $0.003799 — | $0.0043 — | $764.91K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-12.5
|
$565 — | $1.83M — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,875 22.31 USD |
+0.67
|
$4.18Quad 4.94T USD | $23.72K 28.04 USD | $18,675 22.07 USD | $18,925 22.37 USD | $4.18Quad 4.94T USD | 0.24 | $76.83K 90.82 USD | |
| Microsoft Corporation MSFT.MX | $8,997 532.73 USD |
+0.16
|
$67.08T 3.97T USD | $3.57K 211.15 USD | $8,953.31 530.15 USD | $9,016 533.86 USD | $67.08T 3.97T USD | 36.29 | $247.91 14.68 USD | |
| Microsoft Corporation MSFT.SN | $474.47 — |
+0.34
|
$3.53T — | $0 — | $0 — | $0 — | $3.53T — | 36.61 | $12.96 — | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$3.08T 3.37T USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08T 3.37T USD | 35.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.VI | $411.7 450.04 USD |
-0.36
|
$3.06T 3.34T USD | $22 24.05 USD | $410.15 448.35 USD | $413.2 451.68 USD | $3.06T 3.34T USD | 36.36 | $11.32 12.37 USD | |
| Oracle Corporation ORCL.BA | $70,950 83.87 USD |
+1.94
|
$590.73T 698.27B USD | $2.13K 2.51 USD | $70,450 83.27 USD | $71,300 84.28 USD | $590.73T 698.27B USD | 4.67 | $15.18K 17.94 USD | |
| Oracle Corporation ORCL.MX | $3,375 199.84 USD |
+1.53
|
$9.49T 562.02B USD | $989 58.56 USD | $3,375 199.84 USD | $3,400 201.32 USD | $9.49T 562.02B USD | 41.27 | $81.77 4.84 USD | |
| Oracle Corporation ORCL34.SA | $162.48 32.93 USD |
-2.71
|
$2.73T 554.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 554.09B USD | 40.92 | $3.97 0.8 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$487.99B — | $0 — | $133.21 — | $133.21 — | $487.99B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.DE | $155.72 170.22 USD |
+2.42
|
$436.67B 477.34B USD | $945 1.03K USD | $152.6 166.81 USD | $156.72 171.32 USD | $436.67B 477.34B USD | 41.86 | $3.72 4.07 USD | |
| Oracle Corporation ORCL.VI | $155.54 170.03 USD |
+2.22
|
$436.17B 476.79B USD | $78 85.26 USD | $152.68 166.9 USD | $155.54 170.03 USD | $436.17B 476.79B USD | 41.69 | $3.73 4.08 USD | |
| Oracle Corporation ORC.F | $153.24 167.51 USD |
+0.14
|
$429.72B 469.74B USD | $18 19.68 USD | $153.24 167.51 USD | $153.26 167.53 USD | $429.72B 469.74B USD | 41.19 | $3.72 4.07 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.76 123.26 USD |
+2.71
|
$270.32B 295.5B USD | $903 987.1 USD | $109.76 119.98 USD | $112.76 123.26 USD | $270.32B 295.5B USD | 563.79 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
-0.44
|
$210.08T 248.32B USD | $5.15K 6.09 USD | $11,250 13.3 USD | $11,400 13.48 USD | $210.08T 248.32B USD | 0.62 | $17.98K 21.25 USD | |
| Adobe Inc. ADBE.MX | $7,954 470.97 USD |
-0.23
|
$3.4T 201.1B USD | $1.49K 87.99 USD | $7,950 470.74 USD | $7,967 471.74 USD | $3.4T 201.1B USD | 27.41 | $290.18 17.18 USD | |
| Adobe Inc. ADBE34.SA | $46.4 9.4 USD |
-3.11
|
$988.78B 200.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.78B 200.41B USD | 27.45 | $1.69 0.34 USD | |
| Adobe Inc. ADB.DE | $365.8 399.87 USD |
+0.07
|
$155.9B 170.42B USD | $436 476.61 USD | $364.6 398.56 USD | $367 401.18 USD | $155.9B 170.42B USD | 27.64 | $13.23 14.46 USD | |
| Adobe Inc. ADBE.VI | $365.55 399.6 USD |
-0.04
|
$155.8B 170.31B USD | $0 0 USD | $365.4 399.43 USD | $365.9 399.98 USD | $155.8B 170.31B USD | 27.60 | $13.24 14.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||