Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (44)
- Hong Kong (11)
- India (4)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrials (222)
- {{item.name}}
- All sectors
- Industrials (222)
Railroads (222)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $239.27 — |
-0.28
|
$141.93B — | $1.10M — | $238.13 — | $240.00 — | $141.93B — | 20.31 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.75 76.25 USD |
-0.59
|
CA$94.32B 69.99B USD | CA$418.31K 310.41K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.32B 69.99B USD | 22.33 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.96 — |
-1.14
|
$68.91B — | $4.97M — | $36.82 — | $37.54 — | $68.91B — | 24.00 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $74.28 — |
-1.18
|
$67.95B — | $591.29K — | $74.28 — | $75.47 — | $67.95B — | 22.23 | $3.34 — | ||
| Norfolk Southern NSC | $297.01 — |
+0.01
|
$66.65B — | $313.93K — | $295.91 — | $298.00 — | $66.65B — | 22.67 | $13.10 — | ||
| Canadian National Railway Company CNR.TO | CA$135.26 100.37 USD |
+0.41
|
CA$84.43B 62.65B USD | CA$297.05K 220.43K USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.43B 62.65B USD | 18.37 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $98.11 — |
+0.22
|
$61.46B — | $411.77K — | $97.77 — | $98.79 — | $61.46B — | 18.37 | $5.34 — | ||
| Westinghouse Air Brake WAB | $212.87 — |
-0.72
|
$36.39B — | $443.65K — | $212.73 — | $215.66 — | $36.39B — | 30.94 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.78
|
CN¥250.01B 34.76B USD | CN¥82.84M 11.52M USD | CN¥5.12 0.71 USD | CN¥5.15 0.72 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.14 0.79 USD |
-1.92
|
HK$269.62B 34.47B USD | HK$13.67M 1.75M USD | HK$6.10 0.78 USD | HK$6.27 0.8 USD | HK$269.62B 34.47B USD | 10.58 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,200 28.35 USD |
+4.84
|
¥5T 32B USD | ¥4M 24.94K USD | ¥4,035 27.24 USD | ¥4,200 28.35 USD | ¥5T 32B USD | 20.47 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $13.50 — |
+5.39
|
$30.50B — | $1.44K — | $13.35 — | $13.54 — | $30.50B — | 20.45 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,525 30.55 USD |
+2.14
|
¥4T 29.38B USD | ¥2M 13.97K USD | ¥4,472 30.19 USD | ¥4,535 30.61 USD | ¥4T 29.38B USD | 8.48 | ¥533 3.6 USD | ||
| Central Japan Railway Company CJPRY | $14.58 — |
+2.97
|
$28.04B — | $100.00 — | $14.58 — | $14.58 — | $28.04B — | 8.52 | $1.71 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.78 0.94 USD |
-4.37
|
CN¥194.58B 27.05B USD | CN¥273.14M 37.98M USD | CN¥6.75 0.94 USD | CN¥7.07 0.98 USD | CN¥194.58B 27.05B USD | 12.79 | CN¥0.53 0.07 USD | ||
| MTR CORPORATION 0066.HK | HK$30.32 3.88 USD |
-1.75
|
HK$188.44B 24.09B USD | HK$3.49M 446.3K USD | HK$30.18 3.86 USD | HK$30.84 3.94 USD | HK$188.44B 24.09B USD | 10.79 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.85 27.16 USD |
+2.2
|
€17.77B 19.43B USD | €12.42K 13.57K USD | €24.36 26.63 USD | €24.90 27.22 USD | €17.77B 19.43B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥109.20B 15.18B USD | CN¥86.18M 11.98M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.20B 15.18B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.85 — |
+1.42
|
$13.35B — | $35.61K — | $2.85 — | $2.87 — | $13.35B — | 40.71 | $0.07 — | ||
| Alstom SA ALO.PA | €24.69 26.99 USD |
+1.65
|
€11.41B 12.47B USD | €1.58M 1.73M USD | €24.32 26.59 USD | €24.90 27.22 USD | €11.41B 12.47B USD | 42.56 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,096 20.9 USD |
+1.18
|
¥1T 9.51B USD | ¥1M 8.03K USD | ¥3,080 20.79 USD | ¥3,113 21.01 USD | ¥1T 9.51B USD | 10.98 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.59 6.9 USD |
-0.5
|
CN¥67.34B 9.36B USD | CN¥3.75M 521.47K USD | CN¥49.36 6.86 USD | CN¥50.54 7.03 USD | CN¥67.34B 9.36B USD | 17.77 | CN¥2.79 0.39 USD | ||
| Getlink SE 0P72.IL | €15.38 16.81 USD |
+0.2
|
€8.47B 9.26B USD | €375.99K 411.01K USD | €15.20 16.62 USD | €15.41 16.85 USD | €8.47B 9.26B USD | 23.29 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.32 16.75 USD |
+0.07
|
€8.30B 9.07B USD | €413.63K 452.16K USD | €15.27 16.69 USD | €15.40 16.83 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.52 — |
+0.67
|
$8.92B — | $5.50K — | $19.49 — | $19.52 — | $8.92B — | 10.78 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$85.00 5.03 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.48 4.92 USD |
-0.62
|
HK$63.77B 8.15B USD | HK$1.70M 217.74K USD | HK$38.04 4.86 USD | HK$39.16 5.01 USD | HK$63.77B 8.15B USD | 12.53 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.49 0.76 USD |
+1.1
|
CN¥58.14B 8.08B USD | CN¥49.37M 6.87M USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥58.14B 8.08B USD | 17.15 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.57 0.46 USD |
+0.56
|
HK$58.90B 7.53B USD | HK$3.73M 476.8K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$58.90B 7.53B USD | 10.19 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹672.50 8.14 USD |
-0.26
|
₹538.00B 6.51B USD | ₹286.42K 3.47K USD | ₹670.50 8.11 USD | ₹673.95 8.15 USD | ₹538.00B 6.51B USD | 39.12 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.78 3.2 USD |
-0.06
|
R$29.28B 5.94B USD | R$5.30M 1.08M USD | R$15.71 3.18 USD | R$15.98 3.24 USD | R$29.28B 5.94B USD | 78.89 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.60 0.88 USD |
-0.36
|
NT$155.34B 4.94B USD | NT$1.54M 48.97K USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$155.34B 4.94B USD | 24.42 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹502.75 6.08 USD |
-0.54
|
₹383.01B 4.63B USD | ₹381.81K 4.62K USD | ₹501.55 6.07 USD | ₹506.00 6.12 USD | ₹383.01B 4.63B USD | 29.24 | ₹17.19 0.21 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
+0.56
|
¥601B 4.06B USD | ¥1M 7.27K USD | ¥1,240 8.37 USD | ¥1,254 8.46 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
-2.24
|
A$6.11B 4.04B USD | A$5.85M 3.87M USD | A$3.48 2.3 USD | A$3.59 2.38 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,722 11.63 USD |
+1.77
|
¥595B 4.01B USD | ¥837K 5.65K USD | ¥1,699 11.47 USD | ¥1,728 11.67 USD | ¥595B 4.01B USD | 14.11 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
+0.93
|
HK$23.96B 3.06B USD | HK$3.31M 422.97K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥21.46B 2.98B USD | CN¥24.11M 3.35M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
+0.7
|
SGD 3.12B 2.34B USD | SGD 6.71M 5.03M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.22 — |
-0.31
|
$2.28B — | $126.91K — | $28.22 — | $28.63 — | $2.28B — | 22.94 | $1.23 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+0.94
|
THB 80.13B 2.25B USD | THB 9.71M 273.31K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.52 22.21 USD |
-0.51
|
CHF 1.95B 2.22B USD | CHF 131.34K 149.43K USD | CHF 19.40 22.07 USD | CHF 19.65 22.36 USD | CHF 1.95B 2.22B USD | 62.96 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥37.33M 5.19M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.55 59.63 USD |
-0.37
|
€2.00B 2.19B USD | €134.00 146.48 USD | €54.30 59.36 USD | €54.60 59.69 USD | €2.00B 2.19B USD | 33.46 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.40 59.47 USD |
-0.37
|
€1.86B 2.04B USD | €27.18K 29.72K USD | €54.30 59.36 USD | €54.80 59.9 USD | €1.86B 2.04B USD | 14.98 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 271.50 308.91 USD |
-0.18
|
CHF 1.54B 1.75B USD | CHF 9.04K 10.28K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.75B USD | 19.64 | CHF 13.82 15.72 USD | ||
| Vossloh AG VOS.DE | €76.50 83.62 USD |
+0.39
|
€1.48B 1.62B USD | €19.31K 21.1K USD | €75.20 82.2 USD | €77.10 84.28 USD | €1.48B 1.62B USD | 25.67 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.98 1.94 USD |
-0.14
|
CN¥10.96B 1.52B USD | CN¥22.40M 3.11M USD | CN¥13.90 1.93 USD | CN¥14.36 2 USD | CN¥10.96B 1.52B USD | 21.50 | CN¥0.65 0.09 USD | ||
| Vossloh AG 0N2Z.IL | €75.25 82.26 USD |
-1.63
|
€1.39B 1.51B USD | €32.00 34.98 USD | €75.50 82.53 USD | €77.10 84.28 USD | €1.39B 1.51B USD | 26.49 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $47.02 — |
-0.2
|
$1.47B — | $63.18K — | $46.98 — | $47.71 — | $1.47B — | 7.40 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.31 1.02 USD |
-0.27
|
CN¥9.49B 1.32B USD | CN¥11.21M 1.56M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+2.38
|
THB 41.52B 1.17B USD | THB 33.03M 929.43K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.34 0.88 USD |
+2.09
|
CN¥8.28B 1.15B USD | CN¥11.93M 1.66M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥8.28B 1.15B USD | 15.46 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥7.90B 1.1B USD | CN¥37.67M 5.24M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.63 3.29 USD |
-2.23
|
CN¥7.47B 1.04B USD | CN¥9.90M 1.38M USD | CN¥22.81 3.17 USD | CN¥24.27 3.37 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.90 5.41 USD |
+0.03
|
CN¥7.31B 1.02B USD | CN¥1.67M 231.77K USD | CN¥38.51 5.35 USD | CN¥39.87 5.54 USD | CN¥7.31B 1.02B USD | 92.61 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥7.16B 995.64M USD | CN¥7.20M 1M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥7.16B 995.64M USD | 21.34 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥6.34B 881.82M USD | CN¥7.07M 982.77K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.90 0.96 USD |
-0.43
|
CN¥5.95B 827.03M USD | CN¥4.28M 594.76K USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥5.95B 827.03M USD | 16.82 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.91 0.68 USD |
-0.2
|
CN¥5.93B 824.84M USD | CN¥9.23M 1.28M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥5.93B 824.84M USD | 163.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.96 1.66 USD |
-0.33
|
CN¥5.65B 785.95M USD | CN¥3.05M 424.18K USD | CN¥11.88 1.65 USD | CN¥12.06 1.68 USD | CN¥5.65B 785.95M USD | 23.45 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.30 2.85 USD |
+0.94
|
A$1.17B 772.96M USD | A$318.78K 210.99K USD | A$4.16 2.75 USD | A$4.32 2.86 USD | A$1.17B 772.96M USD | 21.50 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.86 1.39 USD |
0
|
HK$5.81B 742.26M USD | HK$297.96K 38.1K USD | HK$10.79 1.38 USD | HK$10.89 1.39 USD | HK$5.81B 742.26M USD | 21.71 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 67.90K 50.89K USD | SGD 3.15 2.36 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.90 1.65 USD |
0
|
CN¥5.28B 734.51M USD | CN¥2.00M 278.6K USD | CN¥11.76 1.64 USD | CN¥12.07 1.68 USD | CN¥5.28B 734.51M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.52 2.99 USD |
+2.33
|
CN¥4.53B 630.36M USD | CN¥1.22M 169.65K USD | CN¥20.90 2.91 USD | CN¥21.70 3.02 USD | CN¥4.53B 630.36M USD | 26.89 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.10 2.52 USD |
-0.28
|
CN¥4.23B 587.68M USD | CN¥4.43M 616.38K USD | CN¥17.97 2.5 USD | CN¥18.35 2.55 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.41 1.45 USD |
-1.14
|
CN¥4.06B 563.89M USD | CN¥5.20M 723.35K USD | CN¥10.34 1.44 USD | CN¥10.56 1.47 USD | CN¥4.06B 563.89M USD | 13.34 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.57 1.75 USD |
+0.32
|
CN¥4.02B 559.36M USD | CN¥9.25M 1.29M USD | CN¥12.20 1.7 USD | CN¥12.70 1.77 USD | CN¥4.02B 559.36M USD | 40.54 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.29 1.15 USD |
+0.85
|
CN¥3.96B 550.26M USD | CN¥1.98M 275.13K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.96B 550.26M USD | 118.42 | CN¥0.07 0.009 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.12 2.52 USD |
-0.33
|
CN¥3.96B 550.25M USD | CN¥1.51M 209.6K USD | CN¥17.94 2.49 USD | CN¥18.39 2.56 USD | CN¥3.96B 550.25M USD | 60.39 | CN¥0.30 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.87 0.96 USD |
+0.73
|
CN¥3.95B 548.7M USD | CN¥11.21M 1.56M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥3.95B 548.7M USD | 22.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.27 1.57 USD |
-0.62
|
CN¥3.75B 521.49M USD | CN¥3.53M 491.16K USD | CN¥11.23 1.56 USD | CN¥11.40 1.59 USD | CN¥3.75B 521.49M USD | 26.83 | CN¥0.42 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.32 0.85 USD |
+0.21
|
MX$7.96B 471.1M USD | MX$342.25K 20.27K USD | MX$14.12 0.84 USD | MX$14.64 0.87 USD | MX$7.96B 471.1M USD | 15.73 | MX$0.91 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.69 1.21 USD |
+0.7
|
CN¥3.27B 454.67M USD | CN¥1.28M 177.8K USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥3.27B 454.67M USD | 57.93 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.35 1.44 USD |
+3.29
|
CN¥3.24B 451.14M USD | CN¥8.32M 1.16M USD | CN¥9.93 1.38 USD | CN¥10.43 1.45 USD | CN¥3.24B 451.14M USD | 17.25 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.20 2.95 USD |
-1.76
|
CN¥3.05B 424.03M USD | CN¥1.92M 267.58K USD | CN¥20.93 2.91 USD | CN¥21.58 3 USD | CN¥3.05B 424.03M USD | 53.00 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.14 0.99 USD |
+0.71
|
CN¥2.81B 390.05M USD | CN¥5.64M 783.83K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥2.81B 390.05M USD | 26.44 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.85 3.12 USD |
+1.79
|
€350.27M 382.9M USD | €189.68K 207.34K USD | €2.81 3.07 USD | €2.88 3.15 USD | €350.27M 382.9M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.72 0.09 USD |
+1.41
|
HK$2.88B 368.24M USD | HK$4.67M 596.86K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.88B 368.24M USD | 4.79 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.06 2.68 USD |
+0.6
|
SAR 1.26B 335.47M USD | SAR 330.39K 88.14K USD | SAR 9.93 2.65 USD | SAR 10.15 2.71 USD | SAR 1.26B 335.47M USD | 1006.00 | SAR 0.01 0.002 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥26.66 3.71 USD |
-2.74
|
CN¥2.34B 324.82M USD | CN¥4.78M 665.14K USD | CN¥26.50 3.68 USD | CN¥28.60 3.98 USD | CN¥2.34B 324.82M USD | 190.42 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.00 3.62 USD |
-0.19
|
CN¥2.26B 314.28M USD | CN¥857.00K 119.16K USD | CN¥25.76 3.58 USD | CN¥26.41 3.67 USD | CN¥2.26B 314.28M USD | 43.33 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $28.99 — |
+8.57
|
$307.23M — | $20.08K — | $27.10 — | $29.15 — | $307.23M — | 64.42 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.45 3.4 USD |
+0.12
|
CN¥1.92B 267.21M USD | CN¥1.09M 151.52K USD | CN¥24.00 3.34 USD | CN¥24.69 3.43 USD | CN¥1.92B 267.21M USD | 38.80 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.66 0.24 USD |
+1.06
|
TRY 8.27B 259.8M USD | TRY 16.01M 502.76K USD | TRY 7.59 0.24 USD | TRY 7.70 0.24 USD | TRY 8.27B 259.8M USD | 2.90 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.51 0.91 USD |
+2.84
|
CN¥1.85B 257.5M USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.91 0.96 USD | CN¥1.85B 257.5M USD | 651.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€208.75M 228.2M USD | €191.86K 209.72K USD | €0.47 0.52 USD | €0.48 0.52 USD | €208.75M 228.2M USD | 3.00 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $10.00 — |
+2.25
|
$191.27M — | $90.07K — | $9.70 — | $10.03 — | $191.27M — | 3.96 | $2.52 — | ||
| CRCCE 1786.HK | HK$0.92 0.12 USD |
-1.08
|
HK$1.40B 178.79M USD | HK$224.50K 28.71K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.40B 178.79M USD | 10.22 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.90 0.37 USD |
+2.11
|
HK$1.38B 176.79M USD | HK$138.00K 17.65K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$1.38B 176.79M USD | 7.43 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 9.33 0.9 USD |
+6.75
|
NOK 1.61B 154.48M USD | NOK 1.26M 121.3K USD | NOK 9.06 0.87 USD | NOK 9.48 0.91 USD | NOK 1.61B 154.48M USD | 5.33 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €41.21K 45.05K USD | €0.91 1 USD | €0.93 1.02 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 361.27M 76.82M USD | MYR 18.82M 4M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 361.27M 76.82M USD | 4.28 | MYR 0.07 0.01 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+3.17
|
HK$583.60M 74.62M USD | HK$110.00K 14.06K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 247.80K 6.97K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
0
|
MYR 72.16M 15.34M USD | MYR 43.00K 9.14K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 70.50M 14.99M USD | MYR 336.10K 71.47K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$118.00K 15.09K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}