للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (227)
HKSE (227)
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $55.4 7.08 USD |
+1.09
|
$1.44T 183.59B USD | $37.39M 4.78M USD | $54.6 6.98 USD | $55.7 7.12 USD | $1.44T 183.59B USD | 54.85 | $1.01 0.13 USD | |
| SMIC 0981.HK | $43.55 5.57 USD |
+1.28
|
$446.96B 57.15B USD | $7.8M 997.66K USD | $42.95 5.49 USD | $43.6 5.57 USD | $446.96B 57.15B USD | 79.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.6 2.89 USD |
+0.44
|
$157.57B 20.15B USD | $653.6K 83.57K USD | $22.5 2.88 USD | $22.65 2.9 USD | $157.57B 20.15B USD | 12.28 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $10.08 1.29 USD |
+0.8
|
$125.04B 15.99B USD | $5.46M 698.49K USD | $9.98 1.28 USD | $10.14 1.3 USD | $125.04B 15.99B USD | 13.80 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.85 4.46 USD |
+1.75
|
$78.52B 10.04B USD | $2.36M 301.57K USD | $34.3 4.39 USD | $35 4.48 USD | $78.52B 10.04B USD | 17.00 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.7 8.14 USD |
+0.63
|
$69.21B 8.85B USD | $772.05K 98.72K USD | $63.3 8.09 USD | $63.95 8.18 USD | $69.21B 8.85B USD | 23.76 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.35 4.01 USD |
+0.32
|
$61.75B 7.9B USD | $2.29M 292.68K USD | $31.2 3.99 USD | $31.45 4.02 USD | $61.75B 7.9B USD | 116.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
+0.7
|
$52.92B 6.77B USD | $34.89M 4.46M USD | $1.42 0.18 USD | $1.44 0.18 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.22 1.69 USD |
+1.07
|
$46.63B 5.96B USD | $3.97M 508.18K USD | $13.08 1.67 USD | $13.32 1.7 USD | $46.63B 5.96B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.25 5.02 USD |
+1.16
|
$45.08B 5.76B USD | $599.69K 76.68K USD | $38.7 4.95 USD | $39.6 5.06 USD | $45.08B 5.76B USD | 23.64 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.7 3.67 USD |
+12.77
|
$44.63B 5.71B USD | $5.42M 693.54K USD | $27 3.45 USD | $28.75 3.68 USD | $44.63B 5.71B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+2.79
|
$34.09B 4.36B USD | $3.62M 462.48K USD | $25.7 3.29 USD | $26.45 3.38 USD | $34.09B 4.36B USD | 35.27 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+0.18
|
$33.18B 4.24B USD | $175K 22.38K USD | $11.38 1.46 USD | $11.5 1.47 USD | $33.18B 4.24B USD | 14.85 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.04 1.16 USD |
+0.89
|
$28.2B 3.61B USD | $658K 84.13K USD | $8.95 1.14 USD | $9.06 1.16 USD | $28.2B 3.61B USD | 21.52 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $11.12 1.42 USD |
+0.72
|
$28.03B 3.58B USD | $875K 111.88K USD | $11.04 1.41 USD | $11.22 1.43 USD | $28.03B 3.58B USD | 15.88 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
+1.19
|
$23.8B 3.04B USD | $16.14M 2.06M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $23.8B 3.04B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.51 0.32 USD |
+3.29
|
$22.79B 2.91B USD | $16.14M 2.06M USD | $2.45 0.31 USD | $2.52 0.32 USD | $22.79B 2.91B USD | 20.91 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $53.5 6.84 USD |
-0.56
|
$22.28B 2.85B USD | $167.91K 21.47K USD | $53.3 6.82 USD | $53.95 6.9 USD | $22.28B 2.85B USD | 64.45 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
+1.04
|
$20.28B 2.59B USD | $1K 127.86 USD | $15.48 1.98 USD | $15.48 1.98 USD | $20.28B 2.59B USD | 15.95 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.7 2.9 USD |
+0.67
|
$19.57B 2.5B USD | $2.4M 306.87K USD | $22.2 2.84 USD | $23 2.94 USD | $19.57B 2.5B USD | 21.61 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
+0.99
|
$19.27B 2.46B USD | $50K 6.39K USD | $8.15 1.04 USD | $8.2 1.05 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.08 0.27 USD |
0
|
$14.74B 1.88B USD | $126K 16.11K USD | $2.08 0.27 USD | $2.08 0.27 USD | $14.74B 1.88B USD | 12.23 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
+0.61
|
$13.87B 1.77B USD | $912K 116.61K USD | $9.65 1.23 USD | $9.9 1.27 USD | $13.87B 1.77B USD | 21.36 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52 6.65 USD |
-1.79
|
$13.15B 1.68B USD | $167.66K 21.44K USD | $52 6.65 USD | $53.35 6.82 USD | $13.15B 1.68B USD | 10.74 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.21 0.67 USD |
+1.17
|
$12.98B 1.66B USD | $2.51M 320.42K USD | $5.18 0.66 USD | $5.23 0.67 USD | $12.98B 1.66B USD | 24.80 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.64 0.85 USD |
-0.6
|
$9.5B 1.21B USD | $630K 80.55K USD | $6.63 0.85 USD | $6.75 0.86 USD | $9.5B 1.21B USD | 8.73 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.13 1.04 USD |
-0.37
|
$9.28B 1.19B USD | $122K 15.6K USD | $8.07 1.03 USD | $8.24 1.05 USD | $9.28B 1.19B USD | 22.58 | $0.36 0.05 USD | |
| Vobile Group Limited 3738.HK | $3.85 0.49 USD |
0
|
$8.78B 1.12B USD | $4.5M 575K USD | $3.82 0.49 USD | $3.98 0.51 USD | $8.78B 1.12B USD | 64.16 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $9.36 1.2 USD |
+0.75
|
$8.75B 1.12B USD | $1.2K 153.44 USD | $9.36 1.2 USD | $9.36 1.2 USD | $8.75B 1.12B USD | 14.62 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.21 0.92 USD |
+0.56
|
$8.58B 1.1B USD | $307K 39.25K USD | $7.1 0.91 USD | $7.27 0.93 USD | $8.58B 1.1B USD | 28.83 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.8 0.49 USD |
+1.33
|
$8.39B 1.07B USD | $6.06M 774.85K USD | $3.73 0.48 USD | $3.91 0.5 USD | $8.39B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $11.44 1.46 USD |
-0.35
|
$7.16B 915.35M USD | $44K 5.63K USD | $11.4 1.46 USD | $11.6 1.48 USD | $7.16B 915.35M USD | 127.11 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.19 0.79 USD |
-0.16
|
$6.82B 872.38M USD | $476.73K 60.96K USD | $6.15 0.79 USD | $6.26 0.8 USD | $6.82B 872.38M USD | 22.92 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$6.77B 866.11M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.77B 866.11M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $280.55K 35.87K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.82 0.23 USD |
+2.25
|
$6.58B 841.45M USD | $14.31M 1.83M USD | $1.8 0.23 USD | $1.83 0.23 USD | $6.58B 841.45M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.46 0.57 USD |
+2.29
|
$6.38B 815.48M USD | $230K 29.41K USD | $4.4 0.56 USD | $4.46 0.57 USD | $6.38B 815.48M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
+0.73
|
$5.29B 676.59M USD | $178K 22.76K USD | $2.74 0.35 USD | $2.76 0.35 USD | $5.29B 676.59M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
+2.03
|
$4.66B 596.11M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.51 0.19 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
-0.51
|
$4.6B 587.82M USD | $89K 11.38K USD | $5.87 0.75 USD | $5.98 0.76 USD | $4.6B 587.82M USD | 11.80 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.58 0.33 USD |
+0.78
|
$4.45B 569.35M USD | $41K 5.24K USD | $2.58 0.33 USD | $2.59 0.33 USD | $4.45B 569.35M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.01 1.02 USD |
+3.22
|
$3.72B 475.94M USD | $2.18M 278.74K USD | $7.61 0.97 USD | $8.08 1.03 USD | $3.72B 475.94M USD | 13.13 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.61 0.59 USD |
-1.28
|
$3.56B 455.05M USD | $410K 52.42K USD | $4.5 0.58 USD | $4.67 0.6 USD | $3.56B 455.05M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1.98
|
$3.08B 393.84M USD | $218K 27.87K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.08B 393.84M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.69 0.98 USD |
+1.59
|
$2.94B 376.14M USD | $430.28K 55.02K USD | $7.59 0.97 USD | $7.69 0.98 USD | $2.94B 376.14M USD | 32.04 | $0.24 0.03 USD | |
| PC PARTNER 1263.HK | $7.38 0.94 USD |
-0.4
|
$2.86B 366.02M USD | $226K 28.9K USD | $7.36 0.94 USD | $7.6 0.97 USD | $2.86B 366.02M USD | 10.85 | $0.68 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
-0.7
|
$2.86B 365.96M USD | $2.47M 316.33K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.08
|
$2.84B 363.76M USD | $6.12M 782.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.76M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
+0.23
|
$2.69B 344.09M USD | $20K 2.56K USD | $4.29 0.55 USD | $4.3 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.18 0.15 USD |
-0.84
|
$2.52B 322.35M USD | $1.5K 191.79 USD | $1.18 0.15 USD | $1.18 0.15 USD | $2.52B 322.35M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
-2.78
|
$2.3B 294.33M USD | $206K 26.34K USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
0
|
$2.15B 274.92M USD | $30K 3.84K USD | $6.6 0.84 USD | $6.6 0.84 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+5.88
|
$2.01B 256.68M USD | $280K 35.8K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.88
|
$1.55B 197.79M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.35 0.68 USD |
+1.33
|
$1.54B 197.01M USD | $330K 42.19K USD | $5.03 0.64 USD | $5.97 0.76 USD | $1.54B 197.01M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
+0.63
|
$1.48B 189.6M USD | $52K 6.65K USD | $1.58 0.2 USD | $1.67 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.46 0.19 USD |
+0.69
|
$1.46B 186.68M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.46B 186.68M USD | 73.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
-0.47
|
$1.4B 178.41M USD | $528.4K 67.56K USD | $2.05 0.26 USD | $2.13 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $266K 34.01K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $276K 35.29K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $44K 5.63K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.93 0.12 USD |
+1.11
|
$1.11B 142.47M USD | $131.8K 16.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.11B 142.47M USD | 23.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
0
|
$1.07B 137.32M USD | $150K 19.18K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $180K 23.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-1.3
|
$949.15M 121.36M USD | $144K 18.41K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
0
|
$909.37M 116.27M USD | $42.5K 5.43K USD | $1.58 0.2 USD | $1.58 0.2 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-3.08
|
$868.86M 111.09M USD | $5.82M 743.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$845.42M 108.1M USD | $182K 23.27K USD | $1.72 0.22 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.53
|
$739.01M 94.49M USD | $418K 53.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $74K 9.46K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.75
|
$718.51M 91.87M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
0
|
$718.29M 91.84M USD | $300K 38.36K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$685.87M 87.7M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $685.87M 87.7M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.56 1.09 USD |
-0.47
|
$662.75M 84.74M USD | $85K 10.87K USD | $8.51 1.09 USD | $8.66 1.11 USD | $662.75M 84.74M USD | 8.23 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.27 0.29 USD |
-0.44
|
$657.87M 84.12M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $657.87M 84.12M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $1.21M 154.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
-2.38
|
$572.69M 73.23M USD | $8K 1.02K USD | $1.23 0.16 USD | $1.24 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.53 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
-4.2
|
$568.55M 72.7M USD | $14K 1.79K USD | $1.37 0.18 USD | $1.44 0.18 USD | $568.55M 72.7M USD | 17.12 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8499 0.11 USD |
+1.19
|
$550.44M 70.38M USD | $406K 51.91K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $550.44M 70.38M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $156K 19.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-3.7
|
$469.29M 60.01M USD | $61K 7.8K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.95
|
$444.54M 56.84M USD | $216K 27.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
-0.91
|
$443.6M 56.72M USD | $150K 19.18K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.36 0.17 USD |
0
|
$408M 52.17M USD | $3.55M 453.91K USD | $1.34 0.17 USD | $1.39 0.18 USD | $408M 52.17M USD | 11.33 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
-1.54
|
$372.84M 47.67M USD | $56K 7.16K USD | $0.63 0.08 USD | $0.63 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.33 0.04 USD |
+1.56
|
$371.65M 47.52M USD | $744K 95.13K USD | $0.32 0.04 USD | $0.33 0.04 USD | $371.65M 47.52M USD | 0 | -$0.2 -0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.7399 0.09 USD |
-7.5
|
$346.32M 44.28M USD | $155K 19.82K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $346.32M 44.28M USD | 0 | -$0.01 -0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $284K 36.31K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| HOME CONTROL 1747.HK | $0.65 0.08 USD |
0
|
$329.32M 42.11M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $329.32M 42.11M USD | 16.25 | $0.04 0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3699 0.05 USD |
-2.63
|
$314.5M 40.21M USD | $242K 30.94K USD | $0.34 0.04 USD | $0.4 0.05 USD | $314.5M 40.21M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7199 0.09 USD |
+7.46
|
$288M 36.82M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $42K 5.37K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
0
|
$279.09M 35.69M USD | $20K 2.56K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $279.09M 35.69M USD | 8.90 | $0.11 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}