للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (227)
HKSE (227)
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.45 6.83 USD |
-1.29
|
$1.4T 179.44B USD | $115.72M 14.8M USD | $52.85 6.76 USD | $54.7 6.99 USD | $1.4T 179.44B USD | 53.45 | $1 0.13 USD | |
| SMIC 0981.HK | $41.45 5.3 USD |
-1.89
|
$427.46B 54.66B USD | $55.81M 7.14M USD | $40.9 5.23 USD | $42.45 5.43 USD | $427.46B 54.66B USD | 75.36 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.62
|
$160.74B 20.55B USD | $9.57M 1.22M USD | $23.35 2.99 USD | $24.2 3.09 USD | $160.74B 20.55B USD | 12.96 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.2 1.18 USD |
-0.43
|
$114.12B 14.59B USD | $48.13M 6.15M USD | $9.1 1.16 USD | $9.31 1.19 USD | $114.12B 14.59B USD | 11.08 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
-0.41
|
$73.68B 9.42B USD | $13.63M 1.74M USD | $31.45 4.02 USD | $32.85 4.2 USD | $73.68B 9.42B USD | 15.81 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.3 8.35 USD |
+0.15
|
$70.95B 9.07B USD | $13.53M 1.73M USD | $64.1 8.2 USD | $66.1 8.45 USD | $70.95B 9.07B USD | 24.09 | $2.71 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
-3.08
|
$64.99B 8.31B USD | $24.47M 3.13M USD | $31.1 3.98 USD | $33 4.22 USD | $64.99B 8.31B USD | 121.15 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.4B 6.96B USD | $426.86M 54.58M USD | $1.42 0.18 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.94 1.78 USD |
-3.19
|
$50.8B 6.49B USD | $58.6M 7.49M USD | $13.46 1.72 USD | $14.58 1.86 USD | $50.8B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.65 4.94 USD |
-0.9
|
$44.78B 5.73B USD | $3.48M 444.62K USD | $37.9 4.85 USD | $39.2 5.01 USD | $44.78B 5.73B USD | 23.42 | $1.65 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.95 3.32 USD |
-0.38
|
$41B 5.24B USD | $5.66M 723.73K USD | $25.35 3.24 USD | $26.35 3.37 USD | $41B 5.24B USD | 235.90 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.55 3.65 USD |
-4.36
|
$37.16B 4.75B USD | $7.18M 918.31K USD | $28.4 3.63 USD | $29.95 3.83 USD | $37.16B 4.75B USD | 40.78 | $0.7 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-5.75
|
$31.66B 4.05B USD | $22.99M 2.94M USD | $10.78 1.38 USD | $11.4 1.46 USD | $31.66B 4.05B USD | 14.05 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.99 1.28 USD |
+0.6
|
$31.17B 3.99B USD | $8.99M 1.15M USD | $9.76 1.25 USD | $10.1 1.29 USD | $31.17B 3.99B USD | 23.23 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.69 1.24 USD |
-1.22
|
$24.73B 3.16B USD | $8.8M 1.13M USD | $9.53 1.22 USD | $9.89 1.26 USD | $24.73B 3.16B USD | 14.04 | $0.69 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.36B 3.11B USD | $339.83M 43.45M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $57.4 7.34 USD |
+0.7
|
$23.9B 3.06B USD | $1.82M 232.74K USD | $56.05 7.17 USD | $57.4 7.34 USD | $23.9B 3.06B USD | 68.33 | $0.84 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.51 0.32 USD |
+1.21
|
$22.79B 2.91B USD | $58.78M 7.52M USD | $2.47 0.32 USD | $2.54 0.32 USD | $22.79B 2.91B USD | 20.91 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.52 2.11 USD |
-4.18
|
$21.2B 2.71B USD | $10.11M 1.29M USD | $16.2 2.07 USD | $17.24 2.2 USD | $21.2B 2.71B USD | 17.76 | $0.93 0.12 USD | |
| COWELL 1415.HK | $24.45 3.13 USD |
+0.2
|
$21.08B 2.7B USD | $6.2M 793.32K USD | $23.3 2.98 USD | $24.6 3.15 USD | $21.08B 2.7B USD | 23.28 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.39 1.07 USD |
+0.24
|
$19.72B 2.52B USD | $1.51M 193.28K USD | $8.21 1.05 USD | $8.47 1.08 USD | $19.72B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-3.35
|
$16.94B 2.17B USD | $66.88M 8.55M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.94B 2.17B USD | 14.43 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.3 1.44 USD |
+8.45
|
$15.94B 2.04B USD | $16.43M 2.1M USD | $10.36 1.32 USD | $11.36 1.45 USD | $15.94B 2.04B USD | 22.60 | $0.5 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $53.9 6.89 USD |
-0.83
|
$13.75B 1.76B USD | $908.03K 116.1K USD | $53.6 6.85 USD | $54.75 7 USD | $13.75B 1.76B USD | 11.18 | $4.82 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
-7.36
|
$12.86B 1.64B USD | $130.8M 16.72M USD | $4.75 0.61 USD | $5.18 0.66 USD | $12.86B 1.64B USD | 25.15 | $0.19 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $8.35 1.07 USD |
-1.76
|
$9.54B 1.22B USD | $4.39M 561.7K USD | $8.07 1.03 USD | $8.58 1.1 USD | $9.54B 1.22B USD | 22.56 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.52 0.83 USD |
+2.68
|
$9.33B 1.19B USD | $10.25M 1.31M USD | $6.21 0.79 USD | $6.53 0.83 USD | $9.33B 1.19B USD | 8.57 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.44 1.21 USD |
-4.93
|
$9.29B 1.19B USD | $7.02M 898.16K USD | $9.28 1.19 USD | $10.08 1.29 USD | $9.29B 1.19B USD | 15.47 | $0.61 0.08 USD | |
| NANJING PANDA 0553.HK | $3.67 0.47 USD |
-2.39
|
$8.26B 1.06B USD | $4.82M 616.04K USD | $3.65 0.47 USD | $3.78 0.48 USD | $8.26B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.28 0.42 USD |
-2.67
|
$8.26B 1.06B USD | $31.08M 3.97M USD | $3.18 0.41 USD | $3.39 0.43 USD | $8.26B 1.06B USD | 54.66 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.76 0.86 USD |
-0.59
|
$8.04B 1.03B USD | $4.42M 564.6K USD | $6.58 0.84 USD | $6.8 0.87 USD | $8.04B 1.03B USD | 26.00 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.56 1.61 USD |
+3.63
|
$7.86B 1B USD | $1.86M 238.4K USD | $12.3 1.57 USD | $12.66 1.62 USD | $7.86B 1B USD | 139.55 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.38 0.43 USD |
+1.5
|
$7.5B 958.63M USD | $9.77M 1.25M USD | $3.26 0.42 USD | $3.41 0.44 USD | $7.5B 958.63M USD | 12.51 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.23 1.18 USD |
-0.75
|
$7.31B 934.16M USD | $786.06K 100.51K USD | $9.13 1.17 USD | $9.45 1.21 USD | $7.31B 934.16M USD | 0 | -$0.2 -0.02 USD | |
| Weimob Inc. 2013.HK | $1.84 0.24 USD |
+2.22
|
$6.65B 850.7M USD | $87.82M 11.23M USD | $1.78 0.23 USD | $1.86 0.24 USD | $6.65B 850.7M USD | 0 | -$0.64 -0.08 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.5
|
$6.61B 845.61M USD | $453K 57.92K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.61B 845.61M USD | 21.88 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $911.6K 116.56K USD | $4.37 0.56 USD | $4.49 0.57 USD | $6.41B 819.14M USD | 0 | -$2.98 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
0
|
$5.44B 696.18M USD | $6.05M 773.61K USD | $2.77 0.35 USD | $2.85 0.36 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.77 0.87 USD |
+6.28
|
$5.28B 674.5M USD | $12.99M 1.66M USD | $6.4 0.82 USD | $6.87 0.88 USD | $5.28B 674.5M USD | 13.81 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.25B 671.11M USD | $6.2M 792.8K USD | $1.65 0.21 USD | $1.71 0.22 USD | $5.25B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
-4.09
|
$4.87B 622.17M USD | $41.36M 5.29M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.87B 622.17M USD | 53.04 | $0.23 0.03 USD | |
| Bairong Inc. 6608.HK | $8.19 1.05 USD |
-2.27
|
$3.88B 496.38M USD | $1.39M 177.45K USD | $8.09 1.03 USD | $8.55 1.09 USD | $3.88B 496.38M USD | 13.64 | $0.6 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.73 0.22 USD |
-1.7
|
$3.76B 480.8M USD | $17.13M 2.19M USD | $1.67 0.21 USD | $1.79 0.23 USD | $3.76B 480.8M USD | 0 | -$0.44 -0.05 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.06M USD | $2.61M 333.72K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.07B 392.06M USD | 9.90 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
-2
|
$2.98B 381.53M USD | $4.87M 623.2K USD | $1.45 0.19 USD | $1.52 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+4.35
|
$2.96B 379.04M USD | $88.14M 11.27M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.96B 379.04M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.8 0.49 USD |
-2.06
|
$2.93B 375.1M USD | $15K 1.92K USD | $3.71 0.47 USD | $3.8 0.49 USD | $2.93B 375.1M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.72 0.86 USD |
-2.61
|
$2.68B 342.21M USD | $1.78M 227.34K USD | $6.66 0.85 USD | $6.9 0.88 USD | $2.68B 342.21M USD | 10.18 | $0.66 0.08 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-2.2
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.09 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.99 0.89 USD |
+0.14
|
$2.28B 291.16M USD | $37.4K 4.78K USD | $6.63 0.85 USD | $7 0.9 USD | $2.28B 291.16M USD | 63.54 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $594K 75.95K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-2.54
|
$1.9B 242.41M USD | $1.76M 225.04K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.9B 242.41M USD | 16.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-0.52
|
$1.78B 227.52M USD | $236K 30.18K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.78B 227.52M USD | 11.93 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.43
|
$1.49B 190.53M USD | $470.5K 60.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $4.98 0.64 USD |
+10.42
|
$1.43B 183.39M USD | $330K 42.19K USD | $4.5 0.58 USD | $4.98 0.64 USD | $1.43B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-3.77
|
$1.41B 179.87M USD | $6.61M 844.66K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $685.6K 87.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-1.46
|
$1.35B 172.61M USD | $624K 79.79K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-1.11
|
$1.31B 167.4M USD | $498K 63.68K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.31B 167.4M USD | 5.93 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+2.53
|
$1.25B 159.76M USD | $1.94M 248.12K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-2.2
|
$1.23B 157.57M USD | $614K 78.51K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.26M USD | $2.18M 278.48K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $2.02 0.26 USD |
+5.76
|
$1.18B 151.21M USD | $4.15M 530.57K USD | $1.89 0.24 USD | $2.04 0.26 USD | $1.18B 151.21M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.38 0.18 USD |
+6.15
|
$1.17B 149.22M USD | $446K 57.03K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.17B 149.22M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.12B 143.72M USD | $9.96M 1.27M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.12B 143.72M USD | 14.66 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.02B 129.78M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.02B 129.78M USD | 12.33 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.1 0.27 USD |
-4.11
|
$910M 116.35M USD | $47.77K 6.11K USD | $2 0.26 USD | $2.1 0.27 USD | $910M 116.35M USD | 0.79 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+0.59
|
$830.76M 106.22M USD | $412K 52.68K USD | $1.67 0.21 USD | $1.7 0.22 USD | $830.76M 106.22M USD | 7.72 | $0.22 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $730K 93.34K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $206K 26.34K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$678.01M 86.69M USD | $332K 42.45K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $678.01M 86.69M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+2.14
|
$665.84M 85.14M USD | $316K 40.4K USD | $8.38 1.07 USD | $8.64 1.1 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $3.68M 471.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 12.79 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-3.47
|
$576.85M 73.76M USD | $54K 6.9K USD | $1.35 0.17 USD | $1.44 0.18 USD | $576.85M 73.76M USD | 17.37 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $62K 7.93K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $182K 23.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
-1.1
|
$514.6M 65.8M USD | $6M 766.66K USD | $0.45 0.06 USD | $0.46 0.06 USD | $514.6M 65.8M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
+16.67
|
$496.52M 63.49M USD | $890K 113.8K USD | $0.89 0.11 USD | $1.04 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $390K 49.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.77
|
$461.32M 58.99M USD | $704K 90.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $461.32M 58.99M USD | 7.33 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.46 0.19 USD |
+2.82
|
$438M 56M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $438M 56M USD | 12.16 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-4.35
|
$417.99M 53.44M USD | $818K 104.59K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $417.99M 53.44M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7099 0.09 USD |
-2.74
|
$404.71M 51.75M USD | $1.23M 157.53K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $404.71M 51.75M USD | 71.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$383.36M 49.02M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $383.36M 49.02M USD | 4.94 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+1.32
|
$308M 39.38M USD | $126K 16.11K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+11.18
|
$307.91M 39.37M USD | $1.2M 153.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 17.90 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+1.89
|
$307.57M 39.33M USD | $38K 4.86K USD | $1.06 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.61
|
$295.43M 37.77M USD | $1.58M 201.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.65 -0.08 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $31K 3.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}