للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (227)
HKSE (227)
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $58.1 7.43 USD |
-3.41
|
$1.51T 192.53B USD | $234.22M 29.95M USD | $57.05 7.29 USD | $60.05 7.68 USD | $1.51T 192.53B USD | 56.96 | $1.02 0.13 USD | |
| SMIC 0981.HK | $43.3 5.54 USD |
-0.57
|
$446.2B 57.05B USD | $78.54M 10.04M USD | $43.15 5.52 USD | $44.65 5.71 USD | $446.2B 57.05B USD | 78.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.05 3.08 USD |
+1.69
|
$161.91B 20.7B USD | $9.8M 1.25M USD | $23.65 3.02 USD | $24.65 3.15 USD | $161.91B 20.7B USD | 12.93 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.73 1.24 USD |
+3.07
|
$120.7B 15.43B USD | $82.9M 10.6M USD | $9.47 1.21 USD | $9.75 1.25 USD | $120.7B 15.43B USD | 11.72 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.7 9.04 USD |
+4.66
|
$76.81B 9.82B USD | $14M 1.79M USD | $67.8 8.67 USD | $71.3 9.12 USD | $76.81B 9.82B USD | 25.99 | $2.72 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.45 4.15 USD |
+1.72
|
$73.12B 9.35B USD | $20.57M 2.63M USD | $31.8 4.07 USD | $33.35 4.26 USD | $73.12B 9.35B USD | 15.67 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.05 4.35 USD |
+1.19
|
$68.71B 8.79B USD | $21.1M 2.7M USD | $33.4 4.27 USD | $34.5 4.41 USD | $68.71B 8.79B USD | 126.11 | $0.27 0.03 USD | |
| KINGDEE INT'L 0268.HK | $15.52 1.98 USD |
+2.65
|
$54.75B 7B USD | $27.52M 3.52M USD | $14.9 1.91 USD | $15.54 1.99 USD | $54.75B 7B USD | 0 | -$0.04 -0.005 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
+0.68
|
$54.4B 6.96B USD | $153.83M 19.67M USD | $1.45 0.19 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.25 5.27 USD |
+3.38
|
$47.37B 6.06B USD | $7.84M 1M USD | $39.7 5.08 USD | $42.3 5.41 USD | $47.37B 6.06B USD | 24.55 | $1.68 0.21 USD | |
| GDS Holdings Limited 9698.HK | $30.4 3.89 USD |
+7.61
|
$46.58B 5.96B USD | $12.26M 1.57M USD | $29.3 3.75 USD | $30.8 3.94 USD | $46.58B 5.96B USD | 276.36 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
-2.61
|
$35.8B 4.58B USD | $5.17M 661.3K USD | $27.85 3.56 USD | $28.9 3.7 USD | $35.8B 4.58B USD | 38.28 | $0.73 0.09 USD | |
| KB LAMINATES 1888.HK | $10.46 1.34 USD |
+8.39
|
$32.64B 4.17B USD | $27.59M 3.53M USD | $9.48 1.21 USD | $10.6 1.36 USD | $32.64B 4.17B USD | 24.90 | $0.42 0.05 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
+0.38
|
$31.31B 4B USD | $3.25M 415.43K USD | $10.56 1.35 USD | $10.76 1.38 USD | $31.31B 4B USD | 13.71 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.05 0.13 USD |
-3.67
|
$29.4B 3.76B USD | $705.27M 90.18M USD | $1.03 0.13 USD | $1.1 0.14 USD | $29.4B 3.76B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.02 1.28 USD |
+2.87
|
$25.26B 3.23B USD | $7.86M 1M USD | $9.65 1.23 USD | $10.06 1.29 USD | $25.26B 3.23B USD | 14.31 | $0.7 0.09 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
+4.11
|
$25.14B 3.21B USD | $11.58M 1.48M USD | $27.25 3.48 USD | $30 3.84 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.75 0.35 USD |
-0.36
|
$24.97B 3.19B USD | $218.77M 27.97M USD | $2.71 0.35 USD | $2.83 0.36 USD | $24.97B 3.19B USD | 22.91 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $57.5 7.35 USD |
+0.44
|
$23.95B 3.06B USD | $782.57K 100.06K USD | $57.25 7.32 USD | $58.4 7.47 USD | $23.95B 3.06B USD | 69.27 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.9 2.54 USD |
-0.03
|
$23.89B 3.05B USD | $5.83M 745.57K USD | $19.62 2.51 USD | $20.35 2.6 USD | $23.89B 3.05B USD | 20.30 | $0.98 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $9.06 1.16 USD |
+1.12
|
$21.35B 2.73B USD | $1.67M 213.04K USD | $8.8 1.13 USD | $9.14 1.17 USD | $21.35B 2.73B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
+7.23
|
$17.86B 2.28B USD | $151.96M 19.43M USD | $2.36 0.3 USD | $2.61 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $58.35 7.46 USD |
+1.21
|
$14.75B 1.89B USD | $979.01K 125.18K USD | $56.5 7.22 USD | $58.6 7.49 USD | $14.75B 1.89B USD | 12.00 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.16 1.3 USD |
-0.97
|
$14.34B 1.83B USD | $5.18M 662.1K USD | $9.88 1.26 USD | $10.38 1.33 USD | $14.34B 1.83B USD | 22.08 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $15.78M 2.02M USD | $4.84 0.62 USD | $4.93 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.78 0.99 USD |
-0.26
|
$11.13B 1.42B USD | $4.68M 598.04K USD | $7.71 0.99 USD | $7.9 1.01 USD | $11.13B 1.42B USD | 10.23 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.64 1.1 USD |
+4.22
|
$10.28B 1.31B USD | $9.85M 1.26M USD | $8.28 1.06 USD | $8.85 1.13 USD | $10.28B 1.31B USD | 33.23 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $15 1.92 USD |
-2.98
|
$9.39B 1.2B USD | $3.44M 440.33K USD | $14.54 1.86 USD | $15.52 1.98 USD | $9.39B 1.2B USD | 166.66 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.43 0.57 USD |
+1.37
|
$9.05B 1.16B USD | $16.69M 2.13M USD | $4.29 0.55 USD | $4.43 0.57 USD | $9.05B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.51 0.96 USD |
+2.04
|
$8.58B 1.1B USD | $3.17M 404.94K USD | $7.29 0.93 USD | $7.6 0.97 USD | $8.58B 1.1B USD | 20.29 | $0.37 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.74 1.37 USD |
+4.88
|
$8.43B 1.08B USD | $2.84M 363.14K USD | $10.1 1.29 USD | $10.8 1.38 USD | $8.43B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.98 1.15 USD |
+2.63
|
$8.4B 1.07B USD | $4.93M 630.11K USD | $8.63 1.1 USD | $9.03 1.15 USD | $8.4B 1.07B USD | 13.81 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.34 0.43 USD |
+3.09
|
$8.19B 1.05B USD | $43.3M 5.54M USD | $3.16 0.4 USD | $3.4 0.43 USD | $8.19B 1.05B USD | 55.66 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $5.72 0.73 USD |
-1.21
|
$8.18B 1.05B USD | $4.85M 620.7K USD | $5.57 0.71 USD | $5.88 0.75 USD | $8.18B 1.05B USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+1.12
|
$6.54B 836.83M USD | $44.74M 5.72M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.72 0.73 USD |
+0.18
|
$6.3B 806.14M USD | $207K 26.47K USD | $5.68 0.73 USD | $5.75 0.74 USD | $6.3B 806.14M USD | 21.18 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.82B 743.95M USD | $3.94M 503.97K USD | $3.09 0.4 USD | $3.22 0.41 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
0
|
$5.46B 698.75M USD | $16.53M 2.11M USD | $1.74 0.22 USD | $1.83 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.78 0.36 USD |
+1.46
|
$5.35B 683.56M USD | $8.82M 1.13M USD | $2.7 0.35 USD | $2.85 0.36 USD | $5.35B 683.56M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.49 0.83 USD |
-0.31
|
$5.06B 646.6M USD | $5.43M 694.29K USD | $6.35 0.81 USD | $6.59 0.84 USD | $5.06B 646.6M USD | 13.24 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-1.64
|
$5.02B 641.98M USD | $3.15M 403.15K USD | $2.97 0.38 USD | $3.09 0.4 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.26 1.57 USD |
-1.29
|
$4.69B 599.67M USD | $14.52M 1.86M USD | $12.02 1.54 USD | $12.56 1.61 USD | $4.69B 599.67M USD | 51.08 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.98 1.15 USD |
-1.1
|
$4.16B 531.92M USD | $1.8M 230.66K USD | $8.9 1.14 USD | $9.13 1.17 USD | $4.16B 531.92M USD | 14.72 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.83 0.23 USD |
+2.23
|
$3.91B 499.92M USD | $10.43M 1.33M USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.91B 499.92M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
0
|
$3.36B 430.07M USD | $1.76M 225.55K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.36B 430.07M USD | 10.90 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.9B 370.99M USD | $27M 3.45M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.9B 370.99M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.74 0.22 USD |
+2.35
|
$2.86B 365.82M USD | $3.43M 438.7K USD | $1.66 0.21 USD | $1.78 0.23 USD | $2.86B 365.82M USD | 11.59 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $2.12M 270.75K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.64 0.47 USD |
0
|
$2.81B 359.3M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.81B 359.3M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.19 1.05 USD |
-0.24
|
$2.67B 341.15M USD | $23.6K 3.02K USD | $8.2 1.05 USD | $8.44 1.08 USD | $2.67B 341.15M USD | 74.45 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.69 0.86 USD |
+0.15
|
$2.59B 331.8M USD | $960K 122.75K USD | $6.65 0.85 USD | $6.86 0.88 USD | $2.59B 331.8M USD | 9.83 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.1 0.52 USD |
+0.99
|
$2.57B 328.09M USD | $114K 14.58K USD | $4.05 0.52 USD | $4.1 0.52 USD | $2.57B 328.09M USD | 5.12 | $0.8 0.1 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-2.42
|
$1.93B 246.49M USD | $742K 94.87K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $3.23 0.41 USD |
+3.19
|
$1.89B 241.79M USD | $10.66M 1.36M USD | $3.1 0.4 USD | $3.48 0.44 USD | $1.89B 241.79M USD | 0 | -$0.12 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
+1.05
|
$1.79B 228.71M USD | $180K 23.02K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.98 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.13 0.14 USD |
0
|
$1.56B 200.06M USD | $1.33M 170.2K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.56B 200.06M USD | 18.83 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.42
|
$1.54B 197.17M USD | $716K 91.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
+2.67
|
$1.52B 194.4M USD | $2.32M 296.13K USD | $2.24 0.29 USD | $2.34 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.75 0.35 USD |
-3.17
|
$1.39B 178.15M USD | $4.79M 612.46K USD | $2.5 0.32 USD | $3.08 0.39 USD | $1.39B 178.15M USD | 68.75 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+2.27
|
$1.39B 177.51M USD | $5.03M 643.23K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
-0.87
|
$1.35B 172.69M USD | $2.48M 317.61K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.35B 172.69M USD | 28.50 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
+4.35
|
$1.32B 169.29M USD | $2.75M 351.75K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.32B 169.29M USD | 24.00 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.48 0.57 USD |
-3.03
|
$1.29B 164.97M USD | $210K 26.85K USD | $4.45 0.57 USD | $4.63 0.59 USD | $1.29B 164.97M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $644K 82.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.12B 143.72M USD | $2.12M 270.81K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+4.76
|
$1.07B 136.52M USD | $26.88M 3.44M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.07B 136.52M USD | 0 | -$0.4 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
-1.59
|
$1.05B 134.08M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.05B 134.08M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.04 0.13 USD |
+0.97
|
$1.04B 132.98M USD | $2.98M 381.54K USD | $1 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 52.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $220K 28.13K USD | $1.4 0.18 USD | $1.42 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.38M 175.94K USD | $1.08 0.14 USD | $1.14 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+3.59
|
$845.42M 108.1M USD | $524K 67K USD | $1.63 0.21 USD | $1.73 0.22 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
+1.69
|
$784.33M 100.29M USD | $18K 2.3K USD | $1.77 0.23 USD | $1.81 0.23 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| Hunlicar Group Limited 3638.HK | $9.66 1.24 USD |
+3.87
|
$747.91M 95.63M USD | $719K 91.93K USD | $9.2 1.18 USD | $9.75 1.25 USD | $747.91M 95.63M USD | 9.28 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
0
|
$741.82M 94.85M USD | $116K 14.83K USD | $0.91 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $856K 109.45K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
+1.23
|
$683.63M 87.41M USD | $418K 53.45K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
+1.72
|
$674.69M 86.27M USD | $7.1M 907.82K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $156K 19.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
-0.47
|
$608.6M 77.82M USD | $8.2K 1.05K USD | $2.04 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-2.03
|
$607.58M 77.69M USD | $211K 26.98K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $607.58M 77.69M USD | 0 | -$0.02 -0.002 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
0
|
$584.92M 74.79M USD | $446K 57.03K USD | $0.32 0.04 USD | $0.33 0.04 USD | $584.92M 74.79M USD | 0 | $0 0 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $3.61M 461.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| GOLD PEAK 0040.HK | $0.63 0.08 USD |
+5
|
$568.57M 72.7M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $568.57M 72.7M USD | 21.00 | $0.03 0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.32 0.17 USD |
0
|
$547.8M 70.04M USD | $44K 5.63K USD | $1.26 0.16 USD | $1.32 0.17 USD | $547.8M 70.04M USD | 16.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
-4.92
|
$540.1M 69.06M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.22 0.16 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $4.28M 547.76K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8199 0.1 USD |
-7.87
|
$467.41M 59.76M USD | $1.33M 169.8K USD | $0.81 0.1 USD | $0.88 0.11 USD | $467.41M 59.76M USD | 7.45 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.38
|
$463.42M 59.25M USD | $1.18M 151.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-1.19
|
$451.48M 57.73M USD | $7.63M 975.59K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $451.48M 57.73M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5899 0.08 USD |
-6.35
|
$439.4M 56.18M USD | $270K 34.52K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $439.4M 56.18M USD | 0 | -$0.23 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-2.53
|
$349.84M 44.73M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 6.51 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-1.98
|
$340.6M 43.55M USD | $154K 19.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
+2.7
|
$323.64M 41.38M USD | $362K 46.29K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.09 -0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
+6.25
|
$318.87M 40.77M USD | $2.95M 377.45K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $318.87M 40.77M USD | 0 | -$0.11 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
-2.84
|
$318.53M 40.73M USD | $54K 6.9K USD | $19.4 2.48 USD | $20.2 2.58 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $72K 9.21K USD | $0.76 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
-0.91
|
$310.42M 39.69M USD | $58K 7.42K USD | $1.06 0.14 USD | $1.1 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7399 0.09 USD |
-5.13
|
$299.31M 38.27M USD | $112.93K 14.44K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $299.31M 38.27M USD | 0 | -$0.62 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}