للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.85 7.4 USD |
+1.67
|
$1.49T 190.03B USD | $37.69M 4.82M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.03B USD | 56.16 | $1.03 0.13 USD | |
| SMIC 0981.HK | $46.1 5.89 USD |
+2.56
|
$467.48B 59.77B USD | $33.06M 4.23M USD | $44.75 5.72 USD | $46.6 5.96 USD | $467.48B 59.77B USD | 83.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.95 3.19 USD |
+1.84
|
$169.1B 21.62B USD | $6.74M 861.94K USD | $24.4 3.12 USD | $25.25 3.23 USD | $169.1B 21.62B USD | 13.55 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.79 1.25 USD |
+2.3
|
$121.44B 15.53B USD | $22.9M 2.93M USD | $9.58 1.22 USD | $9.82 1.26 USD | $121.44B 15.53B USD | 11.65 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.7 9.68 USD |
+0.33
|
$87.28B 11.16B USD | $4.75M 607.44K USD | $75.3 9.63 USD | $77.2 9.87 USD | $87.28B 11.16B USD | 29.68 | $2.55 0.33 USD | |
| BYD ELECTRONIC 0285.HK | $33.8 4.32 USD |
-0.44
|
$80.42B 10.28B USD | $6.7M 857.04K USD | $33.45 4.28 USD | $34.2 4.37 USD | $80.42B 10.28B USD | 17.24 | $1.96 0.25 USD | |
| HUA HONG SEMI 1347.HK | $35.3 4.51 USD |
+3.82
|
$70.54B 9.02B USD | $20.27M 2.59M USD | $33.35 4.26 USD | $35.95 4.6 USD | $70.54B 9.02B USD | 130.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.59 0.2 USD |
+6
|
$58.84B 7.52B USD | $574.01M 73.39M USD | $1.49 0.19 USD | $1.6 0.2 USD | $58.84B 7.52B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.64 2 USD |
+1.43
|
$56.71B 7.25B USD | $7.21M 922.24K USD | $15.38 1.97 USD | $15.72 2.01 USD | $56.71B 7.25B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
0
|
$49.96B 6.39B USD | $1.64M 210.21K USD | $31.95 4.09 USD | $32.6 4.17 USD | $49.96B 6.39B USD | 292.27 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.1 5.13 USD |
-2.31
|
$47.55B 6.08B USD | $1.64M 209.32K USD | $40.05 5.12 USD | $41.25 5.27 USD | $47.55B 6.08B USD | 24.75 | $1.62 0.21 USD | |
| TRAVELSKY TECH 0696.HK | $11.98 1.53 USD |
-0.17
|
$36.02B 4.61B USD | $1.65M 210.97K USD | $11.86 1.52 USD | $12.02 1.54 USD | $36.02B 4.61B USD | 15.76 | $0.76 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
-3.15
|
$35.85B 4.58B USD | $416.44M 53.25M USD | $1.22 0.16 USD | $1.29 0.16 USD | $35.85B 4.58B USD | 0 | -$0.19 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-3.27
|
$33.87B 4.33B USD | $2.55M 325.92K USD | $10.62 1.36 USD | $11 1.41 USD | $33.87B 4.33B USD | 25.33 | $0.42 0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $26.25 3.36 USD |
-1.32
|
$33.53B 4.29B USD | $3.14M 402.04K USD | $26.1 3.34 USD | $26.85 3.43 USD | $33.53B 4.29B USD | 34.53 | $0.76 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
-1.02
|
$27.35B 3.5B USD | $65.68M 8.4M USD | $2.88 0.37 USD | $3.07 0.39 USD | $27.35B 3.5B USD | 24.25 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.64B 3.28B USD | $3.06M 390.81K USD | $9.87 1.26 USD | $10.1 1.29 USD | $25.64B 3.28B USD | 14.67 | $0.68 0.09 USD | |
| ASMPT 0522.HK | $59.7 7.63 USD |
+1.62
|
$24.88B 3.18B USD | $272.57K 34.85K USD | $58.85 7.52 USD | $59.85 7.65 USD | $24.88B 3.18B USD | 71.92 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.6 3.66 USD |
-0.17
|
$24.66B 3.15B USD | $2M 255.34K USD | $28 3.58 USD | $29.1 3.72 USD | $24.66B 3.15B USD | 27.23 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
+0.31
|
$23.82B 3.05B USD | $1.92M 245.69K USD | $19.08 2.44 USD | $19.44 2.49 USD | $23.82B 3.05B USD | 19.59 | $0.98 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $9.32 1.19 USD |
+1.19
|
$22.08B 2.82B USD | $447.9K 57.27K USD | $9.22 1.18 USD | $9.34 1.19 USD | $22.08B 2.82B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.54 0.32 USD |
-3.05
|
$18.64B 2.38B USD | $32.14M 4.11M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.64B 2.38B USD | 15.87 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.78 1.38 USD |
-0.92
|
$15.29B 1.96B USD | $1.85M 236.03K USD | $10.72 1.37 USD | $10.94 1.4 USD | $15.29B 1.96B USD | 23.43 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.65 7.5 USD |
-0.09
|
$14.88B 1.9B USD | $175.6K 22.45K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.88B 1.9B USD | 12.11 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.12 0.65 USD |
+3.23
|
$12.84B 1.64B USD | $27.29M 3.49M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.84B 1.64B USD | 24.38 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.66 1.36 USD |
+2.3
|
$12.68B 1.62B USD | $10.42M 1.33M USD | $10.56 1.35 USD | $11.04 1.41 USD | $12.68B 1.62B USD | 41.00 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $19.12 2.44 USD |
+4.25
|
$12.31B 1.57B USD | $4.09M 523.39K USD | $17.96 2.3 USD | $19.6 2.51 USD | $12.31B 1.57B USD | 212.44 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
-0.13
|
$10.83B 1.38B USD | $1.91M 243.71K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.76 0.86 USD |
-0.73
|
$9.67B 1.24B USD | $2.79M 356.38K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.67B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.78 0.48 USD |
+2.44
|
$9.27B 1.18B USD | $15.01M 1.92M USD | $3.69 0.47 USD | $3.81 0.49 USD | $9.27B 1.18B USD | 63.00 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $4.67 0.6 USD |
+0.86
|
$9.12B 1.17B USD | $10.79M 1.38M USD | $4.6 0.59 USD | $4.74 0.61 USD | $9.12B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.44 1.21 USD |
-0.53
|
$8.83B 1.13B USD | $1.2M 153.49K USD | $9.33 1.19 USD | $9.57 1.22 USD | $8.83B 1.13B USD | 14.52 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.39 0.94 USD |
+0.54
|
$8.56B 1.09B USD | $698K 89.25K USD | $7.34 0.94 USD | $7.42 0.95 USD | $8.56B 1.09B USD | 20.52 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $154.7K 19.78K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Weimob Inc. 2013.HK | $2.05 0.26 USD |
+3.02
|
$7.6B 972.22M USD | $201.9M 25.82M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.6B 972.22M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+0.65
|
$6.78B 866.74M USD | $98K 12.53K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.78B 866.74M USD | 21.96 | $0.28 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $3.13 0.4 USD |
-0.95
|
$6.02B 769.48M USD | $26.55M 3.39M USD | $3.07 0.39 USD | $3.27 0.42 USD | $6.02B 769.48M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.99B 765.87M USD | $911.5K 116.55K USD | $3.11 0.4 USD | $3.14 0.4 USD | $5.99B 765.87M USD | 12.07 | $0.26 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.78B 738.67M USD | $2.79M 356.74K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.78B 738.67M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $14.2 1.82 USD |
+3.35
|
$5.43B 694.56M USD | $13.57M 1.74M USD | $13.8 1.76 USD | $14.44 1.85 USD | $5.43B 694.56M USD | 56.79 | $0.25 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.12 0.4 USD |
+0.65
|
$5.4B 689.91M USD | $981K 125.43K USD | $3.05 0.39 USD | $3.12 0.4 USD | $5.4B 689.91M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.15 0.79 USD |
+0.82
|
$4.79B 612.73M USD | $1.11M 142.06K USD | $6.01 0.77 USD | $6.18 0.79 USD | $4.79B 612.73M USD | 12.30 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $8.6M 1.1M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.03 1.15 USD |
+0.33
|
$4.18B 534.29M USD | $357.26K 45.68K USD | $8.97 1.15 USD | $9.17 1.17 USD | $4.18B 534.29M USD | 14.80 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
0
|
$3.57B 456.69M USD | $2.21M 282.58K USD | $1.13 0.14 USD | $1.15 0.15 USD | $3.57B 456.69M USD | 12.77 | $0.09 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.96
|
$3.38B 431.61M USD | $64.37M 8.23M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.38B 431.61M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $1.46M 186.17K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| INGDAN 0400.HK | $1.76 0.23 USD |
-0.56
|
$2.89B 370.02M USD | $2.84M 362.75K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.89B 370.02M USD | 11.00 | $0.16 0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $110K 14.06K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-5.28
|
$2.63B 336.6M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.65 0.85 USD |
+1.22
|
$2.62B 334.91M USD | $372K 47.56K USD | $6.55 0.84 USD | $6.66 0.85 USD | $2.62B 334.91M USD | 9.92 | $0.67 0.09 USD | |
| CHANJET 1588.HK | $8.02 1.03 USD |
+4.17
|
$2.61B 334.07M USD | $42.6K 5.45K USD | $7.98 1.02 USD | $8.58 1.1 USD | $2.61B 334.07M USD | 72.90 | $0.11 0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.39 0.56 USD |
+7.33
|
$2.57B 328.63M USD | $5.99M 765.92K USD | $4.14 0.53 USD | $4.39 0.56 USD | $2.57B 328.63M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.32 0.17 USD |
-2.22
|
$2.22B 283.6M USD | $2.42M 309.68K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.22B 283.6M USD | 18.85 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $214K 27.36K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.48 0.32 USD |
+6.44
|
$1.63B 208.71M USD | $548K 70.07K USD | $2.32 0.3 USD | $2.48 0.32 USD | $1.63B 208.71M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
-2.54
|
$1.59B 203.6M USD | $322K 41.17K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.59B 203.6M USD | 19.16 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $54K 6.9K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+1.09
|
$1.43B 183.42M USD | $580K 74.16K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.43B 183.39M USD | $444K 56.77K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 25.50 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.4 0.56 USD |
-0.9
|
$1.27B 162.03M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.27B 162.03M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $118K 15.09K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $0.9899 0.13 USD |
-1.98
|
$1.16B 147.76M USD | $1.14M 146.02K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.16B 147.76M USD | 24.75 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
-5.22
|
$1.15B 147.21M USD | $136K 17.39K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.15B 147.21M USD | 0 | -$0.58 -0.07 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+3.45
|
$1.12B 143.72M USD | $1.93M 246.26K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.06 0.14 USD |
+4.95
|
$1.06B 135.53M USD | $114K 14.58K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.06B 135.53M USD | 53.00 | $0.02 0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+0.93
|
$1.06B 135.28M USD | $6.45M 824.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.06B 135.28M USD | 0 | -$0.4 -0.05 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $80K 10.23K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$886.44M 113.34M USD | $774K 98.97K USD | $1.13 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $438K 56K USD | $1.67 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $10.52 1.35 USD |
+7.24
|
$814.5M 104.14M USD | $267K 34.14K USD | $9.71 1.24 USD | $10.62 1.36 USD | $814.5M 104.14M USD | 9.92 | $1.06 0.14 USD | |
| AUTOMATED SYS 0771.HK | $0.9399 0.12 USD |
+1.08
|
$783.68M 100.2M USD | $138K 17.65K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $783.68M 100.2M USD | 5.22 | $0.18 0.02 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $196K 25.06K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-10.34
|
$731.11M 93.48M USD | $7.41M 947.46K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
-2.22
|
$709.82M 90.76M USD | $59K 7.54K USD | $0.88 0.11 USD | $0.9 0.12 USD | $709.82M 90.76M USD | 12.57 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.6199 0.08 USD |
+5.08
|
$709M 90.65M USD | $8.91M 1.14M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $709M 90.65M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+0.64
|
$664.33M 84.94M USD | $18K 2.3K USD | $1.53 0.2 USD | $1.58 0.2 USD | $664.33M 84.94M USD | 19.62 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$653.9M 83.61M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $653.9M 83.61M USD | 0 | -$0.04 -0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $1.09 0.14 USD |
+5.83
|
$621.31M 79.44M USD | $3.88M 495.6K USD | $1.03 0.13 USD | $1.13 0.14 USD | $621.31M 79.44M USD | 9.90 | $0.11 0.01 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $4.8K 613.74 USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $3.22M 411.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| GOLD PEAK 0040.HK | $0.66 0.08 USD |
0
|
$595.64M 76.16M USD | $113K 14.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $595.64M 76.16M USD | 22.00 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
0
|
$572.69M 73.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.75 0.22 USD |
-3.31
|
$525M 67.13M USD | $218K 27.87K USD | $1.75 0.22 USD | $1.84 0.24 USD | $525M 67.13M USD | 58.33 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-1.72
|
$480.25M 61.41M USD | $1.1M 141.16K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$469.72M 60.06M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.36M 59.12M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
-3.23
|
$446.85M 57.14M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.88 0.11 USD |
-5.38
|
$435.55M 55.69M USD | $393.7K 50.34K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $435.55M 55.69M USD | 0 | -$0.5 -0.06 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.5
|
$340.6M 43.55M USD | $265K 33.88K USD | $0.2 0.03 USD | $0.2 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5799 0.07 USD |
-22.67
|
$336.6M 43.04M USD | $2.69M 343.31K USD | $0.55 0.07 USD | $0.75 0.1 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$325.84M 41.66M USD | $1.59M 202.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.84M 41.66M USD | 0 | -$0.07 -0.008 USD | |
| SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
-4.71
|
$324M 41.43M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.3 2.47 USD |
+0.1
|
$315.59M 40.35M USD | $9.6K 1.23K USD | $19.26 2.46 USD | $19.3 2.47 USD | $315.59M 40.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}