للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.3 6.56 USD |
-1.72
|
$1.33T 170B USD | $86.73M 11.09M USD | $50.8 6.5 USD | $52 6.65 USD | $1.33T 170B USD | 50.29 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.95 5.11 USD |
-2.08
|
$414.35B 52.98B USD | $36.77M 4.7M USD | $39.85 5.1 USD | $41.25 5.27 USD | $414.35B 52.98B USD | 72.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.15 2.96 USD |
-2.73
|
$154.03B 19.69B USD | $5.61M 717.88K USD | $23 2.94 USD | $23.8 3.04 USD | $154.03B 19.69B USD | 12.44 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.11 1.16 USD |
-2.25
|
$113.01B 14.45B USD | $32.88M 4.2M USD | $9.07 1.16 USD | $9.34 1.19 USD | $113.01B 14.45B USD | 10.97 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.15 8.2 USD |
-3.97
|
$69.7B 8.91B USD | $6.6M 844.14K USD | $63.55 8.13 USD | $67.15 8.59 USD | $69.7B 8.91B USD | 23.67 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.8 3.94 USD |
-2.69
|
$69.4B 8.87B USD | $9.07M 1.16M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.4B 8.87B USD | 14.87 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $29.35 3.75 USD |
-1.68
|
$59.08B 7.55B USD | $13.78M 1.76M USD | $29.2 3.73 USD | $30.15 3.86 USD | $59.08B 7.55B USD | 108.70 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$52.18B 6.67B USD | $211.88M 27.09M USD | $1.4 0.18 USD | $1.47 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.86 1.77 USD |
-2.39
|
$48.89B 6.25B USD | $22.64M 2.89M USD | $13.76 1.76 USD | $14.46 1.85 USD | $48.89B 6.25B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.95 4.98 USD |
-1.89
|
$44.73B 5.72B USD | $4.65M 595.19K USD | $38.6 4.94 USD | $40.8 5.22 USD | $44.73B 5.72B USD | 23.32 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.2 3.22 USD |
-3.82
|
$38.61B 4.94B USD | $2.69M 344.28K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.61B 4.94B USD | 229.09 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
-1.62
|
$34.16B 4.37B USD | $2.37M 302.91K USD | $27.05 3.46 USD | $28.1 3.59 USD | $34.16B 4.37B USD | 37.53 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.37
|
$31.54B 4.03B USD | $2.68M 342.47K USD | $10.7 1.37 USD | $10.82 1.38 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.42 1.2 USD |
-1.88
|
$29.39B 3.76B USD | $4.37M 559.21K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.39B 3.76B USD | 21.90 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.08B 3.08B USD | $111.97M 14.32M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-2.43
|
$23.32B 2.98B USD | $4.53M 579.35K USD | $9.19 1.18 USD | $9.48 1.21 USD | $23.32B 2.98B USD | 13.21 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $53.8 6.88 USD |
-1.01
|
$22.4B 2.86B USD | $1.01M 128.82K USD | $53.8 6.88 USD | $55.65 7.12 USD | $22.4B 2.86B USD | 64.81 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
-3.17
|
$22.15B 2.83B USD | $28.74M 3.68M USD | $2.43 0.31 USD | $2.52 0.32 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| COWELL 1415.HK | $24.6 3.15 USD |
-2.38
|
$21.21B 2.71B USD | $1.48M 189.69K USD | $24.5 3.13 USD | $25.5 3.26 USD | $21.21B 2.71B USD | 23.42 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.34 1.96 USD |
-3.4
|
$19.74B 2.52B USD | $4.43M 565.98K USD | $15.22 1.95 USD | $15.88 2.03 USD | $19.74B 2.52B USD | 15.81 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.23 1.05 USD |
-2.83
|
$19.39B 2.48B USD | $984.7K 125.91K USD | $8.15 1.04 USD | $8.5 1.09 USD | $19.39B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$16.44B 2.1B USD | $27.81M 3.56M USD | $2.3 0.29 USD | $2.43 0.31 USD | $16.44B 2.1B USD | 13.64 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11 1.41 USD |
-0.54
|
$15.52B 1.98B USD | $4.37M 558.47K USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.52B 1.98B USD | 23.91 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55 7.03 USD |
-0.72
|
$13.91B 1.78B USD | $212.36K 27.15K USD | $54.85 7.01 USD | $55.65 7.12 USD | $13.91B 1.78B USD | 11.31 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.84 0.62 USD |
-1.83
|
$12.06B 1.54B USD | $20.5M 2.62M USD | $4.79 0.61 USD | $4.95 0.63 USD | $12.06B 1.54B USD | 23.04 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.87 0.88 USD |
-2.28
|
$9.83B 1.26B USD | $5.18M 662.33K USD | $6.81 0.87 USD | $7.12 0.91 USD | $9.83B 1.26B USD | 9.03 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.04 1.03 USD |
-0.74
|
$9.18B 1.17B USD | $3.12M 398.8K USD | $7.75 0.99 USD | $8.18 1.05 USD | $9.18B 1.17B USD | 21.72 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $11.21M 1.43M USD | $7.45 0.95 USD | $7.82 1 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.63 1.1 USD |
-4.85
|
$8.07B 1.03B USD | $2.89M 369.73K USD | $8.61 1.1 USD | $9.19 1.18 USD | $8.07B 1.03B USD | 13.48 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.86 1.64 USD |
-1.23
|
$8.05B 1.03B USD | $470.5K 60.16K USD | $12.54 1.6 USD | $13 1.66 USD | $8.05B 1.03B USD | 142.88 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.26 0.42 USD |
-0.31
|
$7.99B 1.02B USD | $12.39M 1.58M USD | $3.24 0.41 USD | $3.35 0.43 USD | $7.99B 1.02B USD | 54.33 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-3.25
|
$7.75B 990.94M USD | $4.06M 519.63K USD | $3.55 0.45 USD | $3.66 0.47 USD | $7.75B 990.94M USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.37 1.2 USD |
-2.6
|
$7.36B 941.15M USD | $799.65K 102.25K USD | $9.27 1.19 USD | $9.61 1.23 USD | $7.36B 941.15M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
-1.5
|
$7.28B 930.27M USD | $3.38M 431.91K USD | $3.24 0.41 USD | $3.31 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.71 0.6 USD |
-1.46
|
$6.74B 861.19M USD | $1.1M 140.39K USD | $4.64 0.59 USD | $4.81 0.62 USD | $6.74B 861.19M USD | 0 | -$2.98 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.88 0.75 USD |
-1.51
|
$6.48B 828.69M USD | $110K 14.07K USD | $5.86 0.75 USD | $5.97 0.76 USD | $6.48B 828.69M USD | 21.77 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
-3.28
|
$6.4B 818.34M USD | $39.69M 5.08M USD | $1.75 0.22 USD | $1.82 0.23 USD | $6.4B 818.34M USD | 0 | -$0.62 -0.07 USD | |
| DC HOLDINGS 0861.HK | $3.23 0.41 USD |
-3
|
$5.41B 691.19M USD | $2.98M 380.65K USD | $3.22 0.41 USD | $3.34 0.43 USD | $5.41B 691.19M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.81 0.87 USD |
-3.81
|
$5.31B 678.49M USD | $2.98M 381.54K USD | $6.76 0.86 USD | $7 0.9 USD | $5.31B 678.49M USD | 13.89 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
-4.26
|
$5.19B 664.2M USD | $5.93M 757.97K USD | $2.68 0.34 USD | $2.8 0.36 USD | $5.19B 664.2M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.62 0.21 USD |
-2.41
|
$5B 639.53M USD | $3.33M 426.29K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5B 639.53M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $11.32 1.45 USD |
-6.14
|
$4.33B 553.69M USD | $19.73M 2.52M USD | $11.1 1.42 USD | $12.26 1.57 USD | $4.33B 553.69M USD | 47.16 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
-3.57
|
$4.04B 516.31M USD | $17.22M 2.2M USD | $1.87 0.24 USD | $1.99 0.25 USD | $4.04B 516.31M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-5.2
|
$3.8B 485.72M USD | $1.88M 240.57K USD | $8.11 1.04 USD | $8.6 1.1 USD | $3.8B 485.72M USD | 13.44 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
0
|
$3.13B 399.72M USD | $1.3M 165.97K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.72M USD | 10.09 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-4.85
|
$3.03B 386.94M USD | $64.57M 8.26M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.03B 386.94M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-2.74
|
$2.88B 368.55M USD | $2.87M 367.22K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
0
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.66 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.94 0.89 USD |
-1.84
|
$2.69B 344.2M USD | $1.23M 157.04K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.69B 344.2M USD | 10.20 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.25
|
$2.5B 319.28M USD | $60K 7.67K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.29 0.93 USD |
+0.97
|
$2.37B 303.66M USD | $1.6K 204.58 USD | $7.33 0.94 USD | $7.33 0.94 USD | $2.37B 303.66M USD | 66.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
-4.17
|
$2.27B 290.13M USD | $1.03M 132.21K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $956K 122.24K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-1.54
|
$1.78B 227.52M USD | $64K 8.18K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-6.37
|
$1.42B 181.05M USD | $1.77M 226.57K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.05M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $4.88 0.62 USD |
-0.41
|
$1.41B 179.7M USD | $450.57K 57.61K USD | $4.88 0.62 USD | $5.09 0.65 USD | $1.41B 179.7M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
-1.4
|
$1.4B 178.41M USD | $552K 70.58K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
+1.5
|
$1.35B 172.61M USD | $172K 21.99K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-3
|
$1.34B 171.05M USD | $2.96M 378.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.34B 171.05M USD | 24.25 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.22
|
$1.28B 163.7M USD | $5.5M 702.68K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8699 0.11 USD |
-3.33
|
$1.27B 161.82M USD | $372K 47.56K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.27B 161.82M USD | 5.79 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $106.04K 13.56K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-0.98
|
$1.21B 154.66M USD | $4.98M 637.01K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $1.21B 154.66M USD | 25.25 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.88 0.24 USD |
-6.47
|
$1.1B 140.73M USD | $1.5M 192.37K USD | $1.87 0.24 USD | $2.04 0.26 USD | $1.1B 140.73M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-3.3
|
$1.1B 140.52M USD | $2.48M 317.35K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-2.33
|
$1.07B 136.24M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.46 0.19 USD |
+1.39
|
$1.02B 130.68M USD | $110K 14.06K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.02B 130.68M USD | 12.16 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
-8.68
|
$866.66M 110.81M USD | $18K 2.3K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.16
|
$830.76M 106.22M USD | $46K 5.88K USD | $1.7 0.22 USD | $1.75 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $32K 4.09K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-2.56
|
$737.7M 94.32M USD | $985K 125.94K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+2.22
|
$715.37M 91.47M USD | $1.25M 159.32K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
+1.2
|
$670.03M 85.67M USD | $412.35K 52.72K USD | $0.81 0.1 USD | $0.88 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+1.92
|
$668.09M 85.42M USD | $107K 13.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $47K 6.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.43 1.08 USD |
-1.75
|
$652.68M 83.45M USD | $203.1K 25.97K USD | $8.39 1.07 USD | $8.6 1.1 USD | $652.68M 83.45M USD | 8.10 | $1.04 0.13 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.39M 177.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
+0.66
|
$634.95M 81.19M USD | $26K 3.32K USD | $1.51 0.19 USD | $1.58 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.53 0.07 USD |
+9.28
|
$606.08M 77.5M USD | $19.53M 2.5M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $606.08M 77.5M USD | 0 | -$0.2 -0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-2.7
|
$600.26M 76.75M USD | $264K 33.76K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-3.94
|
$568.03M 72.63M USD | $38K 4.86K USD | $1.21 0.15 USD | $1.28 0.16 USD | $568.03M 72.63M USD | 11.09 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $176K 22.5K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9899 0.13 USD |
+4.17
|
$501.58M 64.13M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $501.58M 64.13M USD | 24.75 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.15
|
$473.05M 60.49M USD | $120K 15.34K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.72
|
$434.06M 55.5M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.75 0.1 USD |
0
|
$427.51M 54.66M USD | $320K 40.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $427.51M 54.66M USD | 75.00 | $0.01 0.001 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-2.76
|
$423M 54.09M USD | $72K 9.21K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-3.33
|
$395.27M 50.54M USD | $88K 11.25K USD | $0.44 0.06 USD | $0.46 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.92
|
$337.16M 43.11M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $337.16M 43.11M USD | 19.60 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.8 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+18.18
|
$304.2M 38.9M USD | $3.33M 425.14K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
+3.45
|
$281.36M 35.98M USD | $90.4K 11.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $281.36M 35.98M USD | 0 | -$0.11 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $16.42 2.1 USD |
+8.03
|
$268.49M 34.33M USD | $72K 9.21K USD | $15.4 1.97 USD | $16.42 2.1 USD | $268.49M 34.33M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}