للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.65 6.99 USD |
+2.25
|
$1.42T 181.1B USD | $95.39M 12.2M USD | $53.35 6.82 USD | $54.8 7.01 USD | $1.42T 181.1B USD | 53.57 | $1.02 0.13 USD | |
| SMIC 0981.HK | $41.9 5.36 USD |
+1.09
|
$432.1B 55.25B USD | $19.19M 2.45M USD | $41.35 5.29 USD | $42.15 5.39 USD | $432.1B 55.25B USD | 76.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.35 3.11 USD |
+2.1
|
$162.34B 20.76B USD | $6.31M 806.67K USD | $23.9 3.06 USD | $24.4 3.12 USD | $162.34B 20.76B USD | 13.09 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.37 1.2 USD |
+1.85
|
$116.23B 14.86B USD | $31.07M 3.97M USD | $9.21 1.18 USD | $9.44 1.21 USD | $116.23B 14.86B USD | 11.28 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.55 4.16 USD |
+1.88
|
$73.34B 9.38B USD | $11.12M 1.42M USD | $32.2 4.12 USD | $33.25 4.25 USD | $73.34B 9.38B USD | 15.80 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.7 8.4 USD |
+0.61
|
$71.38B 9.13B USD | $5.13M 655.49K USD | $65.1 8.32 USD | $67.3 8.61 USD | $71.38B 9.13B USD | 24.33 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.3 4 USD |
-0.63
|
$62.37B 7.97B USD | $12.9M 1.65M USD | $31 3.96 USD | $31.65 4.05 USD | $62.37B 7.97B USD | 115.92 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.48 0.19 USD |
+1.37
|
$54.77B 7B USD | $179.85M 23M USD | $1.45 0.19 USD | $1.49 0.19 USD | $54.77B 7B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.14 1.81 USD |
+1.43
|
$49.88B 6.38B USD | $26.91M 3.44M USD | $13.84 1.77 USD | $14.5 1.85 USD | $49.88B 6.38B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.6 4.94 USD |
-0.13
|
$44.33B 5.67B USD | $2.27M 290.43K USD | $38.35 4.9 USD | $39.6 5.06 USD | $44.33B 5.67B USD | 23.11 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.4 3.38 USD |
+1.73
|
$41.71B 5.33B USD | $4.85M 620.05K USD | $25.25 3.23 USD | $26.6 3.4 USD | $41.71B 5.33B USD | 240.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.4 3.63 USD |
-0.53
|
$35.64B 4.56B USD | $2.34M 298.56K USD | $28.4 3.63 USD | $29.15 3.73 USD | $35.64B 4.56B USD | 38.90 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-0.18
|
$31.6B 4.04B USD | $6.6M 843.89K USD | $10.74 1.37 USD | $10.92 1.4 USD | $31.6B 4.04B USD | 14.02 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.42 1.2 USD |
-0.74
|
$29.39B 3.76B USD | $2.26M 288.71K USD | $9.3 1.19 USD | $9.5 1.21 USD | $29.39B 3.76B USD | 22.42 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.91 0.12 USD |
+5.81
|
$25.48B 3.26B USD | $262.59M 33.57M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $25.48B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.76 1.25 USD |
+0.72
|
$24.6B 3.15B USD | $3.04M 388.89K USD | $9.52 1.22 USD | $9.78 1.25 USD | $24.6B 3.15B USD | 13.94 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.4 7.21 USD |
-1.74
|
$23.49B 3B USD | $1.43M 182.52K USD | $55.85 7.14 USD | $57.7 7.38 USD | $23.49B 3B USD | 67.95 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
+2.39
|
$23.33B 2.98B USD | $39.8M 5.09M USD | $2.5 0.32 USD | $2.59 0.33 USD | $23.33B 2.98B USD | 21.41 | $0.12 0.02 USD | |
| COWELL 1415.HK | $24.7 3.16 USD |
+1.02
|
$21.3B 2.72B USD | $2.32M 297.03K USD | $24.35 3.11 USD | $25 3.2 USD | $21.3B 2.72B USD | 23.52 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.56 2.12 USD |
+0.24
|
$20.82B 2.66B USD | $3.98M 508.38K USD | $16.32 2.09 USD | $16.7 2.14 USD | $20.82B 2.66B USD | 17.07 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.51 1.09 USD |
+1.43
|
$20.05B 2.56B USD | $892.2K 114.08K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.05B 2.56B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.46 0.31 USD |
+6.49
|
$17.43B 2.23B USD | $42.31M 5.41M USD | $2.3 0.29 USD | $2.49 0.32 USD | $17.43B 2.23B USD | 14.47 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.12
|
$15.61B 2B USD | $3.46M 442.66K USD | $11 1.41 USD | $11.5 1.47 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55 7.03 USD |
+2.04
|
$13.91B 1.78B USD | $410.1K 52.44K USD | $53.9 6.89 USD | $55 7.03 USD | $13.91B 1.78B USD | 11.31 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.85 0.62 USD |
+1.46
|
$12.09B 1.55B USD | $29.73M 3.8M USD | $4.79 0.61 USD | $4.9 0.63 USD | $12.09B 1.55B USD | 23.09 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.39 1.07 USD |
+0.48
|
$9.58B 1.23B USD | $1.51M 193.33K USD | $8.2 1.05 USD | $8.49 1.09 USD | $9.58B 1.23B USD | 22.67 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.52 0.83 USD |
0
|
$9.33B 1.19B USD | $4.07M 520.91K USD | $6.47 0.83 USD | $6.66 0.85 USD | $9.33B 1.19B USD | 8.57 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.35 1.2 USD |
-0.95
|
$8.75B 1.12B USD | $2.37M 303.42K USD | $9.3 1.19 USD | $9.63 1.23 USD | $8.75B 1.12B USD | 14.60 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.73 0.48 USD |
+1.63
|
$8.21B 1.05B USD | $2.87M 366.45K USD | $3.69 0.47 USD | $3.76 0.48 USD | $8.21B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.78 0.87 USD |
+0.3
|
$8.07B 1.03B USD | $2.53M 323.36K USD | $6.76 0.86 USD | $6.93 0.89 USD | $8.07B 1.03B USD | 26.07 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.86 1.64 USD |
+2.39
|
$8.05B 1.03B USD | $1.88M 240.96K USD | $12.56 1.61 USD | $13.14 1.68 USD | $8.05B 1.03B USD | 142.88 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.22 0.41 USD |
-1.83
|
$7.89B 1.01B USD | $14.86M 1.9M USD | $3.21 0.41 USD | $3.34 0.43 USD | $7.89B 1.01B USD | 53.66 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.53 0.45 USD |
+4.44
|
$7.83B 1B USD | $8.23M 1.05M USD | $3.39 0.43 USD | $3.57 0.46 USD | $7.83B 1B USD | 13.07 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.76 1.25 USD |
+5.74
|
$7.67B 980.36M USD | $1.86M 237.23K USD | $9.38 1.2 USD | $9.99 1.28 USD | $7.67B 980.36M USD | 0 | -$0.2 -0.02 USD | |
| XINTE ENERGY 1799.HK | $4.85 0.62 USD |
+8.26
|
$6.94B 886.79M USD | $3.43M 438.57K USD | $4.48 0.57 USD | $4.89 0.63 USD | $6.94B 886.79M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.86 0.24 USD |
+1.09
|
$6.73B 859.95M USD | $61.11M 7.81M USD | $1.84 0.24 USD | $1.91 0.24 USD | $6.73B 859.95M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.86 0.75 USD |
-0.85
|
$6.46B 825.87M USD | $1.29M 165.55K USD | $5.75 0.74 USD | $5.91 0.76 USD | $6.46B 825.87M USD | 21.70 | $0.27 0.03 USD | |
| BOE VARITRONIX 0710.HK | $7.26 0.93 USD |
+7.24
|
$5.66B 723.32M USD | $9.87M 1.26M USD | $6.77 0.87 USD | $7.37 0.94 USD | $5.66B 723.32M USD | 14.81 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.34 0.43 USD |
+0.6
|
$5.59B 714.73M USD | $4.5M 575K USD | $3.3 0.42 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.86 0.37 USD |
+1.06
|
$5.5B 703.56M USD | $2.63M 335.89K USD | $2.84 0.36 USD | $2.9 0.37 USD | $5.5B 703.56M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.71 0.22 USD |
+1.79
|
$5.28B 675.06M USD | $2.79M 357.02K USD | $1.69 0.22 USD | $1.72 0.22 USD | $5.28B 675.06M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.22 1.56 USD |
+0.16
|
$4.67B 597.71M USD | $16.34M 2.09M USD | $12.12 1.55 USD | $12.64 1.62 USD | $4.67B 597.71M USD | 50.91 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.51 1.09 USD |
+3.91
|
$3.94B 504.08M USD | $739.5K 94.55K USD | $8 1.02 USD | $8.52 1.09 USD | $3.94B 504.08M USD | 13.95 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.71 0.22 USD |
-1.16
|
$3.65B 467.14M USD | $9.87M 1.26M USD | $1.71 0.22 USD | $1.81 0.23 USD | $3.65B 467.14M USD | 0 | -$0.45 -0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
+9.37
|
$3.24B 414.58M USD | $297.68M 38.06M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.24B 414.58M USD | 0 | -$0.01 -0.001 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+2.02
|
$3.13B 399.98M USD | $3.3M 421.43K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.98M USD | 10.09 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.49 0.19 USD |
+1.36
|
$3.02B 386.72M USD | $860K 109.96K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.02B 386.72M USD | 5.13 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.61 0.46 USD |
-5
|
$2.79B 356.34M USD | $12.5K 1.6K USD | $3.61 0.46 USD | $3.65 0.47 USD | $2.79B 356.34M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.91 0.88 USD |
+2.83
|
$2.68B 342.71M USD | $992K 126.84K USD | $6.8 0.87 USD | $7.02 0.9 USD | $2.68B 342.71M USD | 10.16 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $60K 7.67K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.25 0.93 USD |
+3.72
|
$2.36B 301.99M USD | $229.3K 29.32K USD | $7 0.9 USD | $7.39 0.94 USD | $2.36B 301.99M USD | 65.90 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $349K 44.62K USD | $1.35 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
+1.74
|
$1.86B 238.34M USD | $774K 98.97K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+1.57
|
$1.8B 229.89M USD | $220K 28.13K USD | $1.88 0.24 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
0
|
$1.49B 190.53M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $4.98 0.64 USD |
0
|
$1.43B 183.39M USD | $70K 8.95K USD | $4.78 0.61 USD | $4.98 0.64 USD | $1.43B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $1.81M 230.92K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.08 0.27 USD |
-0.95
|
$1.37B 175.05M USD | $264K 33.76K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.37B 175.05M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $126K 16.11K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
-1.12
|
$1.28B 163.68M USD | $62K 7.93K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.47M 187.47K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
0
|
$1.23B 157.57M USD | $166K 21.23K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $182K 23.27K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $2.03 0.26 USD |
+0.5
|
$1.19B 151.96M USD | $1.08M 137.45K USD | $2.02 0.26 USD | $2.08 0.27 USD | $1.19B 151.96M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+4.55
|
$1.15B 146.91M USD | $3.79M 484.85K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-7.25
|
$1.08B 138.4M USD | $178K 22.76K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.08B 138.4M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+4.29
|
$949M 121.34M USD | $162K 20.71K USD | $2.05 0.26 USD | $2.2 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+1.18
|
$840.53M 107.47M USD | $92K 11.76K USD | $1.7 0.22 USD | $1.74 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $422K 53.96K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-2.6
|
$727.99M 93.08M USD | $5.78M 738.41K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $97K 12.4K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
+1.12
|
$699.82M 89.48M USD | $754K 96.41K USD | $0.88 0.11 USD | $0.93 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $2.1M 269.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.48 1.08 USD |
-1.4
|
$656.55M 83.95M USD | $172K 21.99K USD | $8.44 1.08 USD | $8.65 1.11 USD | $656.55M 83.95M USD | 8.15 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8199 0.1 USD |
-2.38
|
$654.08M 83.63M USD | $188K 24.04K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $654.08M 83.63M USD | 11.71 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+4.23
|
$616.94M 78.88M USD | $316K 40.4K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.46 0.19 USD |
+5.04
|
$605.9M 77.47M USD | $78K 9.97K USD | $1.39 0.18 USD | $1.46 0.19 USD | $605.9M 77.47M USD | 18.25 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+1.56
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $605.28M 77.39M USD | 12.99 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $83.59K 10.69K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4699 0.06 USD |
+3.33
|
$531.75M 67.99M USD | $4.17M 533.7K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $531.75M 67.99M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
0
|
$496.52M 63.49M USD | $890K 113.8K USD | $0.89 0.11 USD | $1.04 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
-3.41
|
$472.54M 60.42M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.3M 59.11M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$459.22M 58.72M USD | $704K 90.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-2.05
|
$429M 54.85M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
+2.82
|
$416.11M 53.2M USD | $1.03M 131.95K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$374.93M 47.94M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 4.94 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+0.56
|
$309.63M 39.59M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $309.63M 39.59M USD | 18.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+1.89
|
$307.57M 39.33M USD | $38K 4.86K USD | $1.06 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-3.9
|
$296M 37.85M USD | $152K 19.44K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$295.43M 37.77M USD | $433.6K 55.44K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $31K 3.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}