$3.43T
إجمالي القيمة السوقية
$98.36B
إجمالي حجم التداول
BTC 63.11%     ETH 8.96%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $63,300 47.78 USD
-0.78
$417.54T 315.17B USD $23.69M 17.88K USD $63,000 47.55 USD $64,700 48.84 USD $417.54T 315.17B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $52,700 39.78 USD
-0.38
$419.25T 316.46B USD $1.8M 1.36K USD $52,300 39.48 USD $53,700 40.53 USD $419.25T 316.46B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $270,500 204.18 USD
-2.87
$186.74T 140.96B USD $3.64M 2.75K USD $269,000 203.05 USD $281,500 212.49 USD $186.74T 140.96B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $163,200 123.19 USD
-5.01
$21.58T 16.29B USD $845.99K 638.58 USD $160,000 120.77 USD $170,000 128.32 USD $21.58T 16.29B USD 0 $0 0 USD
SK Inc.  03473K.KS $164,200 123.94 USD
-2.55
$14.97T 11.3B USD $5.1K 3.85 USD $164,000 123.79 USD $171,000 129.08 USD $14.97T 11.3B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,200 86.2 USD
+0.09
$14.49T 10.94B USD $8.96K 6.76 USD $111,800 84.39 USD $115,200 86.96 USD $14.49T 10.94B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $181,100 136.7 USD
-2.27
$14.15T 10.68B USD $500.74K 377.98 USD $179,500 135.49 USD $183,600 138.59 USD $14.15T 10.68B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $77,200 58.27 USD
-0.9
$13.23T 9.99B USD $922.12K 696.05 USD $77,200 58.27 USD $80,800 60.99 USD $13.23T 9.99B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,300 28.91 USD
-0.91
$13.23T 9.99B USD $63.59K 48 USD $38,300 28.91 USD $39,400 29.74 USD $13.23T 9.99B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $164,200 123.94 USD
-0.79
$12.7T 9.59B USD $134.07K 101.2 USD $164,100 123.87 USD $167,400 126.36 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003555.KS $63,500 47.93 USD
-2.31
$12.52T 9.45B USD $8.98K 6.78 USD $63,500 47.93 USD $65,300 49.29 USD $12.52T 9.45B USD 0 $0 0 USD
LG Corp.  003550.KS $79,900 60.31 USD
-4.31
$12.27T 9.26B USD $223.49K 168.7 USD $79,800 60.24 USD $83,200 62.8 USD $12.27T 9.26B USD 0 $0 0 USD
SK Inc.  034730.KS $196,600 148.4 USD
-4.79
$10.72T 8.09B USD $387.14K 292.23 USD $196,300 148.17 USD $210,000 158.52 USD $10.72T 8.09B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $79,100 59.71 USD
+2.73
$10.65T 8.04B USD $1.41M 1.06K USD $76,600 57.82 USD $79,900 60.31 USD $10.65T 8.04B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,900 47.48 USD
-1.56
$10.36T 7.82B USD $21.8K 16.45 USD $62,900 47.48 USD $64,200 48.46 USD $10.36T 7.82B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,600 104.62 USD
-2.6
$10.25T 7.74B USD $335.51K 253.26 USD $138,200 104.32 USD $141,700 106.96 USD $10.25T 7.74B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $94,300 71.18 USD
-1.05
$8.94T 6.75B USD $472.75K 356.85 USD $94,000 70.95 USD $96,200 72.62 USD $8.94T 6.75B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,300 7.02 USD
-2.31
$4.65T 3.51B USD $1.82M 1.37K USD $9,230 6.97 USD $9,530 7.19 USD $4.65T 3.51B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $166,200 125.45 USD
-1.83
$4.56T 3.44B USD $62.98K 47.54 USD $166,200 125.45 USD $174,300 131.57 USD $4.56T 3.44B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $53,400 40.31 USD
+1.71
$3.92T 2.96B USD $1.59M 1.2K USD $51,500 38.87 USD $54,200 40.91 USD $3.92T 2.96B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,400 115.04 USD
-2.43
$3.61T 2.72B USD $129.4K 97.68 USD $151,700 114.51 USD $158,800 119.87 USD $3.61T 2.72B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $74,500 56.24 USD
-3.62
$2.09T 1.58B USD $384.09K 289.92 USD $73,700 55.63 USD $78,000 58.88 USD $2.09T 1.58B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,800 21.74 USD
+0.35
$2.05T 1.55B USD $146.51K 110.59 USD $28,200 21.29 USD $29,000 21.89 USD $2.05T 1.55B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,000 34.72 USD
-0.54
$1.9T 1.43B USD $171.35K 129.34 USD $45,700 34.5 USD $47,250 35.67 USD $1.9T 1.43B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $35,000 26.42 USD
-6.17
$1.51T 1.14B USD $179.23K 135.29 USD $34,950 26.38 USD $37,750 28.5 USD $1.51T 1.14B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $38,050 28.72 USD
-1.42
$1.24T 933.42M USD $395.98K 298.9 USD $37,450 28.27 USD $39,100 29.51 USD $1.24T 933.42M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $60,700 45.82 USD
-2.88
$1T 757.98M USD $38.98K 29.42 USD $60,500 45.67 USD $63,700 48.08 USD $1T 757.98M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,850 13.47 USD
+0.22
$899.65B 679.09M USD $321.91K 242.99 USD $17,570 13.26 USD $18,050 13.62 USD $899.65B 679.09M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,320 6.28 USD
-0.48
$893.34B 674.32M USD $5.56K 4.2 USD $8,270 6.24 USD $8,380 6.33 USD $893.34B 674.32M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,760 12.65 USD
+0.3
$801.4B 604.93M USD $234.92K 177.32 USD $16,520 12.47 USD $17,100 12.91 USD $801.4B 604.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,714 1.29 USD
-1.21
$613.7B 463.25M USD $49.71K 37.52 USD $1,703 1.29 USD $1,732 1.31 USD $613.7B 463.25M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,300 6.27 USD
-1.54
$611.64B 461.69M USD $115.42K 87.12 USD $8,250 6.23 USD $8,480 6.4 USD $611.64B 461.69M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,700 20.15 USD
+0.19
$598.68B 451.9M USD $28.5K 21.51 USD $26,300 19.85 USD $27,300 20.61 USD $598.68B 451.9M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $28,600 21.59 USD
+1.06
$564.08B 425.79M USD $127.34K 96.12 USD $27,950 21.1 USD $29,050 21.93 USD $564.08B 425.79M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $29,400 22.19 USD
-1.01
$499.8B 377.27M USD $125.78K 94.94 USD $29,000 21.89 USD $30,350 22.91 USD $499.8B 377.27M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $43,650 32.95 USD
-3.11
$488.88B 369.02M USD $98.57K 74.4 USD $43,600 32.91 USD $46,450 35.06 USD $488.88B 369.02M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,350 19.89 USD
-2.77
$430.82B 325.2M USD $43K 32.45 USD $26,250 19.81 USD $27,300 20.61 USD $430.82B 325.2M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,050 4.57 USD
-1.31
$407.69B 307.74M USD $153.31K 115.73 USD $6,010 4.54 USD $6,170 4.66 USD $407.69B 307.74M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,200 11.47 USD
-3.18
$395.46B 298.5M USD $182.62K 137.85 USD $15,120 11.41 USD $15,830 11.95 USD $395.46B 298.5M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $22,600 17.06 USD
-1.74
$341.92B 258.1M USD $22.36K 16.87 USD $22,500 16.98 USD $23,250 17.55 USD $341.92B 258.1M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,810 11.93 USD
-0.57
$327.07B 246.88M USD $106.94K 80.72 USD $15,720 11.87 USD $16,110 12.16 USD $327.07B 246.88M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,509 1.14 USD
-2.27
$307.18B 231.87M USD $2.21M 1.67K USD $1,502 1.13 USD $1,572 1.19 USD $307.18B 231.87M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,560 4.2 USD
+0.72
$295.85B 223.32M USD $170 0.13 USD $5,520 4.17 USD $5,560 4.2 USD $295.85B 223.32M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,970 4.51 USD
-0.33
$292.74B 220.97M USD $76 0.06 USD $5,830 4.4 USD $5,980 4.51 USD $292.74B 220.97M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,230 8.48 USD
-2.35
$286.83B 216.51M USD $37.7K 28.46 USD $11,220 8.47 USD $11,600 8.76 USD $286.83B 216.51M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,190 6.94 USD
+0.44
$285.15B 215.24M USD $1.82K 1.37 USD $8,960 6.76 USD $9,250 6.98 USD $285.15B 215.24M USD 0 $0 0 USD
DB Inc.  012030.KS $1,478 1.12 USD
-3.34
$282.34B 213.12M USD $810.11K 611.5 USD $1,473 1.11 USD $1,529 1.15 USD $282.34B 213.12M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,000 6.04 USD
-0.62
$282.15B 212.97M USD $54.01K 40.77 USD $7,970 6.02 USD $8,090 6.11 USD $282.15B 212.97M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,200 18.27 USD
-3.59
$269.04B 203.08M USD $39.97K 30.17 USD $23,850 18 USD $25,200 19.02 USD $269.04B 203.08M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,150 19.74 USD
-0.95
$268.33B 202.54M USD $23.3K 17.58 USD $26,000 19.63 USD $26,550 20.04 USD $268.33B 202.54M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $17,800 13.44 USD
-1.55
$234B 176.63M USD $212.39K 160.32 USD $17,770 13.41 USD $18,320 13.83 USD $234B 176.63M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,600 7.25 USD
-1.84
$220.55B 166.48M USD $38.99K 29.43 USD $9,420 7.11 USD $9,900 7.47 USD $220.55B 166.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,190 8.45 USD
-0.8
$212.65B 160.51M USD $27.02K 20.39 USD $11,120 8.39 USD $11,350 8.57 USD $212.65B 160.51M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,180 4.66 USD
-2.98
$194.16B 146.56M USD $192.39K 145.23 USD $6,180 4.66 USD $6,470 4.88 USD $194.16B 146.56M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,950 21.85 USD
-3.82
$191.47B 144.53M USD $59.93K 45.23 USD $28,850 21.78 USD $30,050 22.68 USD $191.47B 144.53M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,670 7.3 USD
-3.3
$190.42B 143.74M USD $247.39K 186.74 USD $9,630 7.27 USD $10,140 7.65 USD $190.42B 143.74M USD 0 $0 0 USD
Kec Corporation  092220.KS $811 0.61 USD
-1.46
$162.82B 122.9M USD $272.97K 206.04 USD $810 0.61 USD $829 0.63 USD $162.82B 122.9M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,100 9.89 USD
-2.67
$144.6B 109.15M USD $43.11K 32.54 USD $13,090 9.88 USD $13,580 10.25 USD $144.6B 109.15M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,150 9.17 USD
-0.9
$134.87B 101.8M USD $4.98K 3.76 USD $12,100 9.13 USD $12,260 9.25 USD $134.87B 101.8M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,880 4.44 USD
-1.34
$127.01B 95.87M USD $183.95K 138.85 USD $5,850 4.42 USD $6,080 4.59 USD $127.01B 95.87M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,500 1.13 USD
-1.19
$115.68B 87.32M USD $258.88K 195.41 USD $1,489 1.12 USD $1,529 1.15 USD $115.68B 87.32M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,810 6.65 USD
-1.56
$115.33B 87.05M USD $93.74K 70.75 USD $8,760 6.61 USD $9,010 6.8 USD $115.33B 87.05M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,345 1.02 USD
-1.32
$102.26B 77.19M USD $89.89K 67.85 USD $1,319 1 USD $1,361 1.03 USD $102.26B 77.19M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,015 1.52 USD
-0.49
$101.48B 76.6M USD $31.61K 23.86 USD $1,992 1.5 USD $2,025 1.53 USD $101.48B 76.6M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,410 4.08 USD
-5.91
$91.43B 69.02M USD $247K 186.45 USD $5,330 4.02 USD $5,940 4.48 USD $91.43B 69.02M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,150 2.38 USD
-1.41
$87.17B 65.8M USD $119.15K 89.94 USD $3,125 2.36 USD $3,210 2.42 USD $87.17B 65.8M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $653 0.49 USD
-0.91
$79.05B 59.67M USD $447.88K 338.08 USD $641 0.48 USD $662 0.5 USD $79.05B 59.67M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,727 1.3 USD
-2.15
$62.25B 46.99M USD $407.1K 307.3 USD $1,725 1.3 USD $1,771 1.34 USD $62.25B 46.99M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,219 0.92 USD
-1.22
$61.03B 46.07M USD $120.74K 91.14 USD $1,215 0.92 USD $1,257 0.95 USD $61.03B 46.07M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,039 0.78 USD
+1.86
$53.46B 40.35M USD $228.01K 172.11 USD $996 0.75 USD $1,054 0.8 USD $53.46B 40.35M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,102 0.83 USD
-0.36
$34.52B 26.05M USD $8.27K 6.24 USD $1,099 0.83 USD $1,106 0.83 USD $34.52B 26.05M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $782 0.59 USD
-0.38
$34.3B 25.89M USD $41.2K 31.1 USD $781 0.59 USD $793 0.6 USD $34.3B 25.89M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,650 15.59 USD
+0.49
$26.9B 20.3M USD $2.26K 1.71 USD $20,450 15.44 USD $20,850 15.74 USD $26.9B 20.3M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $407 0.31 USD
-4.46
$26.24B 19.81M USD $253.28K 191.18 USD $406 0.31 USD $426 0.32 USD $26.24B 19.81M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
-0.22
$25.41B 19.18M USD $178 0.13 USD $4,605 3.48 USD $4,640 3.5 USD $25.41B 19.18M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,210 0.91 USD
-1.39
$25.12B 18.96M USD $11.28K 8.52 USD $1,210 0.91 USD $1,227 0.93 USD $25.12B 18.96M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,371 1.03 USD
-0.07
$23.14B 17.47M USD $58.7K 44.31 USD $1,343 1.01 USD $1,372 1.04 USD $23.14B 17.47M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $421 0.32 USD
-1.86
$18.99B 14.34M USD $256.04K 193.27 USD $415 0.31 USD $430 0.32 USD $18.99B 14.34M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $665 0.5 USD $665 0.5 USD $2.47B 1.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,155 3.14 USD
-1.66
$0 0 USD $3.38K 2.55 USD $4,145 3.13 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا