Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
-2.6
$369.44T 278.87B USD $23.53M 17.76K USD $55,700 42.04 USD $58,200 43.93 USD $369.44T 278.87B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,500 35.1 USD
-1.06
$375.29T 283.28B USD $1.68M 1.27K USD $45,850 34.61 USD $47,700 36.01 USD $375.29T 283.28B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $182,200 137.53 USD
-6.37
$125.78T 94.94B USD $9.45M 7.14K USD $178,400 134.66 USD $189,600 143.12 USD $125.78T 94.94B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $190,800 144.02 USD
+4.15
$12.64T 9.54B USD $468.15K 353.38 USD $179,500 135.49 USD $191,300 144.4 USD $12.64T 9.54B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,800 54.95 USD
-0.14
$12.48T 9.42B USD $564.81K 426.34 USD $71,000 53.59 USD $73,600 55.56 USD $12.48T 9.42B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $107,200 80.92 USD
+2.39
$12.43T 9.38B USD $7.17K 5.41 USD $102,700 77.52 USD $107,700 81.3 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,850 27.06 USD
-1.1
$12.36T 9.33B USD $34.6K 26.12 USD $35,450 26.76 USD $36,100 27.25 USD $12.36T 9.33B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $87,300 65.9 USD
-4.69
$11.55T 8.71B USD $436.86K 329.76 USD $86,100 64.99 USD $90,600 68.39 USD $11.55T 8.71B USD 0 $0 0 USD
SK Inc.  03473K.KS $115,000 86.81 USD
-0.35
$10.49T 7.92B USD $1.62K 1.22 USD $112,600 84.99 USD $116,200 87.71 USD $10.49T 7.92B USD 0 $0 0 USD
LG Corp.  003550.KS $62,600 47.25 USD
+0.48
$9.62T 7.26B USD $181.52K 137.01 USD $61,200 46.2 USD $62,800 47.4 USD $9.62T 7.26B USD 0 $0 0 USD
LG Corp.  003555.KS $53,000 40.01 USD
+0.38
$9.61T 7.26B USD $4K 3.02 USD $51,500 38.87 USD $53,200 40.16 USD $9.61T 7.26B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $117,200 88.47 USD
+0.34
$9.07T 6.84B USD $114.28K 86.26 USD $115,200 86.96 USD $117,900 89 USD $9.07T 6.84B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
+0.58
$8.97T 6.77B USD $374.72K 282.85 USD $117,000 88.32 USD $122,500 92.47 USD $8.97T 6.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,000 40.76 USD
0
$8.91T 6.73B USD $9.46K 7.14 USD $52,600 39.7 USD $55,000 41.52 USD $8.91T 6.73B USD 0 $0 0 USD
SK Inc.  034730.KS $126,600 95.56 USD
0
$6.9T 5.21B USD $144.67K 109.2 USD $123,900 93.52 USD $131,000 98.88 USD $6.9T 5.21B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $65,500 49.44 USD
-2.53
$6.21T 4.69B USD $1.27M 960.71 USD $64,000 48.31 USD $69,200 52.23 USD $6.21T 4.69B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,320 6.28 USD
+0.97
$4.16T 3.14B USD $980.73K 740.29 USD $8,010 6.05 USD $8,350 6.3 USD $4.16T 3.14B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,000 22.65 USD
-1.8
$4.04T 3.05B USD $777.21K 586.67 USD $29,400 22.19 USD $32,450 24.49 USD $4.04T 3.05B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
-0.28
$3.36T 2.53B USD $237.56K 179.32 USD $138,000 104.17 USD $144,800 109.3 USD $3.36T 2.53B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $119,400 90.13 USD
+0.84
$3.27T 2.47B USD $28.02K 21.15 USD $116,200 87.71 USD $119,900 90.5 USD $3.27T 2.47B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,650 24.65 USD
-8.03
$2.12T 1.6B USD $1.52M 1.15K USD $31,750 23.97 USD $35,150 26.53 USD $2.12T 1.6B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $41,500 31.33 USD
-4.82
$1.71T 1.29B USD $297.23K 224.36 USD $41,000 30.95 USD $43,150 32.57 USD $1.71T 1.29B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,900 42.95 USD
+0.71
$1.59T 1.2B USD $144.1K 108.77 USD $55,500 41.89 USD $58,000 43.78 USD $1.59T 1.2B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+5.61
$1.54T 1.17B USD $264.62K 199.74 USD $20,150 15.21 USD $22,000 16.61 USD $1.54T 1.17B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $38,950 29.4 USD
+5.99
$1.27T 955.5M USD $421.32K 318.02 USD $35,500 26.8 USD $39,200 29.59 USD $1.27T 955.5M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,490 14.71 USD
-1.42
$841.01B 634.82M USD $60.41K 45.6 USD $19,000 14.34 USD $19,620 14.81 USD $841.01B 634.82M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,260 12.27 USD
-0.43
$777.49B 586.88M USD $151.24K 114.16 USD $15,870 11.98 USD $16,380 12.36 USD $777.49B 586.88M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,390 5.58 USD
+0.14
$751.31B 567.12M USD $194 0.15 USD $7,300 5.51 USD $7,550 5.7 USD $751.31B 567.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
-1.14
$741.72B 559.87M USD $307.35K 232 USD $14,170 10.7 USD $15,200 11.47 USD $741.72B 559.87M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $39,750 30 USD
+0.63
$657.59B 496.37M USD $68.56K 51.75 USD $38,500 29.06 USD $41,200 31.1 USD $657.59B 496.37M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $29,600 22.34 USD
-7.06
$583.81B 440.68M USD $107.54K 81.18 USD $29,050 21.93 USD $31,500 23.78 USD $583.81B 440.68M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,768 1.33 USD
+2.43
$559.23B 422.13M USD $132.52K 100.03 USD $1,710 1.29 USD $1,838 1.39 USD $559.23B 422.13M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,500 5.66 USD
+1.9
$556.33B 419.94M USD $142.06K 107.23 USD $7,210 5.44 USD $7,670 5.79 USD $556.33B 419.94M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $20,550 15.51 USD
-1.2
$460.78B 347.81M USD $26.26K 19.83 USD $20,350 15.36 USD $20,850 15.74 USD $460.78B 347.81M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,300 4.76 USD
+0.8
$424.54B 320.46M USD $95.03K 71.73 USD $6,120 4.62 USD $6,330 4.78 USD $424.54B 320.46M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,400 18.42 USD
-2.01
$414.8B 313.11M USD $58.03K 43.81 USD $24,050 18.15 USD $25,250 19.06 USD $414.8B 313.11M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
-0.62
$393.22B 296.81M USD $24.21K 18.27 USD $23,650 17.85 USD $24,500 18.49 USD $393.22B 296.81M USD 0 $0 0 USD
D.I Corporation  003160.KS $13,820 10.43 USD
-4.36
$359.55B 271.4M USD $459K 346.47 USD $13,395 10.11 USD $14,480 10.93 USD $359.55B 271.4M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $26,500 20 USD
+7.72
$296.8B 224.04M USD $128.62K 97.09 USD $24,350 18.38 USD $26,700 20.15 USD $296.8B 224.04M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,020 13.6 USD
+0.95
$272.63B 205.79M USD $9.99K 7.54 USD $17,640 13.32 USD $18,140 13.69 USD $272.63B 205.79M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$268.89B 202.97M USD $7 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $268.89B 202.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,430 5.61 USD
+1.92
$259.78B 196.09M USD $2.69K 2.03 USD $7,060 5.33 USD $7,500 5.66 USD $259.78B 196.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,040 7.58 USD
-2.05
$258.48B 195.11M USD $87.84K 66.3 USD $9,800 7.4 USD $10,360 7.82 USD $258.48B 195.11M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,790 4.37 USD
-2.69
$256.79B 193.84M USD $148 0.11 USD $5,710 4.31 USD $6,010 4.54 USD $256.79B 193.84M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
+0.69
$256.64B 193.72M USD $169.36K 127.84 USD $7,200 5.43 USD $7,460 5.63 USD $256.64B 193.72M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,350 18.38 USD
-0.61
$249.86B 188.6M USD $30.97K 23.38 USD $23,850 18 USD $25,250 19.06 USD $249.86B 188.6M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,185 0.89 USD
+3.4
$241.23B 182.09M USD $763.18K 576.08 USD $1,130 0.85 USD $1,196 0.9 USD $241.23B 182.09M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,350 8.57 USD
-1.13
$234.8B 177.24M USD $84.16K 63.53 USD $11,090 8.37 USD $11,590 8.75 USD $234.8B 177.24M USD 0 $0 0 USD
DB Inc.  012030.KS $1,223 0.92 USD
+1.16
$233.63B 176.35M USD $112.67K 85.05 USD $1,185 0.89 USD $1,232 0.93 USD $233.63B 176.35M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,120 13.68 USD
-0.33
$201.44B 152.06M USD $11.57K 8.73 USD $17,600 13.29 USD $18,200 13.74 USD $201.44B 152.06M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,490 7.16 USD
-0.94
$196.44B 148.28M USD $64.05K 48.35 USD $9,260 6.99 USD $9,690 7.31 USD $196.44B 148.28M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,130 7.65 USD
+0.7
$192.5B 145.31M USD $21.62K 16.32 USD $9,930 7.5 USD $10,130 7.65 USD $192.5B 145.31M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,290 6.26 USD
+1.72
$190.46B 143.76M USD $8.63K 6.51 USD $8,070 6.09 USD $8,300 6.27 USD $190.46B 143.76M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,850 21.02 USD
0
$184.19B 139.04M USD $43.5K 32.83 USD $26,800 20.23 USD $28,300 21.36 USD $184.19B 139.04M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,170 9.19 USD
+5
$159.98B 120.76M USD $101.66K 76.73 USD $11,390 8.6 USD $12,190 9.2 USD $159.98B 120.76M USD 0 $0 0 USD
Kec Corporation  092220.KS $705 0.53 USD
+0.57
$141.54B 106.84M USD $728.16K 549.64 USD $683 0.52 USD $717 0.54 USD $141.54B 106.84M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,730 5.08 USD
-2.18
$133.37B 100.67M USD $128.89K 97.29 USD $6,520 4.92 USD $7,000 5.28 USD $133.37B 100.67M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,760 8.88 USD
-0.17
$129.81B 97.99M USD $2.53K 1.91 USD $11,740 8.86 USD $11,810 8.91 USD $129.81B 97.99M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,860 2.91 USD
+0.92
$121.27B 91.54M USD $48.26K 36.43 USD $3,740 2.82 USD $3,890 2.94 USD $121.27B 91.54M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,490 7.92 USD
0
$116.44B 87.89M USD $4.01K 3.03 USD $10,310 7.78 USD $10,630 8.02 USD $116.44B 87.89M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,230 3.95 USD
+0.19
$112.97B 85.27M USD $115.19K 86.95 USD $5,080 3.83 USD $5,490 4.14 USD $112.97B 85.27M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $3,055 2.31 USD
+30
$110.32B 83.27M USD $33.82M 25.53K USD $2,165 1.63 USD $3,055 2.31 USD $110.32B 83.27M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,140 6.14 USD
-1.45
$106.56B 80.43M USD $652.57K 492.59 USD $7,910 5.97 USD $8,360 6.31 USD $106.56B 80.43M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,381 1.04 USD
+2.52
$106.5B 80.39M USD $417.66K 315.26 USD $1,319 1 USD $1,383 1.04 USD $106.5B 80.39M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,229 0.93 USD
+5.49
$93.44B 70.53M USD $982.49K 741.62 USD $1,140 0.86 USD $1,236 0.93 USD $93.44B 70.53M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,717 1.3 USD
+1.12
$86.47B 65.27M USD $27K 20.38 USD $1,672 1.26 USD $1,719 1.3 USD $86.47B 65.27M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,005 2.27 USD
+0.5
$83.16B 62.77M USD $467.47K 352.87 USD $2,900 2.19 USD $3,050 2.3 USD $83.16B 62.77M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $593 0.45 USD
0
$71.78B 54.18M USD $160.55K 121.19 USD $582 0.44 USD $599 0.45 USD $71.78B 54.18M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,170 3.15 USD
+1.46
$70.48B 53.2M USD $93.42K 70.51 USD $4,000 3.02 USD $4,170 3.15 USD $70.48B 53.2M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,065 0.8 USD
+0.95
$53.32B 40.25M USD $25.4K 19.17 USD $1,021 0.77 USD $1,078 0.81 USD $53.32B 40.25M USD 0 $0 0 USD
Mirae Corporation  025560.KS $780 0.59 USD
+0.26
$46.44B 35.06M USD $278.97K 210.58 USD $768 0.58 USD $790 0.6 USD $46.44B 35.06M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $768 0.58 USD
-1.16
$39.51B 29.83M USD $30.69K 23.16 USD $766 0.58 USD $780 0.59 USD $39.51B 29.83M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,033 0.78 USD
+0.49
$32.36B 24.42M USD $45.34K 34.22 USD $1,016 0.77 USD $1,034 0.78 USD $32.36B 24.42M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $668 0.5 USD
+0.15
$29.3B 22.11M USD $11.41K 8.61 USD $649 0.49 USD $670 0.51 USD $29.3B 22.11M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $298 0.22 USD
+0.34
$25.15B 18.98M USD $343.79K 259.5 USD $289 0.22 USD $304 0.23 USD $25.15B 18.98M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,960 14.31 USD
-0.21
$24.7B 18.64M USD $3.16K 2.39 USD $18,730 14.14 USD $19,100 14.42 USD $24.7B 18.64M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,063 0.8 USD
+1.33
$22.07B 16.66M USD $81.18K 61.27 USD $1,048 0.79 USD $1,077 0.81 USD $22.07B 16.66M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$21.75B 16.42M USD $212 0.16 USD $4,320 3.26 USD $4,455 3.36 USD $21.75B 16.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $25.42K 19.19 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $326 0.25 USD
+0.31
$21.02B 15.87M USD $70.03K 52.86 USD $321 0.24 USD $328 0.25 USD $21.02B 15.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,400 3.32 USD
+13.26
$0 0 USD $138.05K 104.21 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا