للبلد: جمهورية التشيك منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جمهورية التشيك (61)
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Prague (61)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,787 77.1 USD |
+0.06
|
$693.58B 29.93B USD | $54.43K 2.35K USD | $1,760 75.94 USD | $1,787 77.1 USD | $693.58B 29.93B USD | 10.08 | $177.17 7.64 USD | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
+0.17
|
$645.25B 27.84B USD | $102.84K 4.44K USD | $1,200 51.78 USD | $1,203 51.9 USD | $645.25B 27.84B USD | 22.16 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $998.5 43.08 USD |
-1.63
|
$188.57B 8.14B USD | $120.86K 5.21K USD | $998.5 43.08 USD | $1,015 43.79 USD | $188.57B 8.14B USD | 10.12 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147 6.34 USD |
+0.82
|
$75.12B 3.24B USD | $305.93K 13.2K USD | $145.4 6.27 USD | $147 6.34 USD | $75.12B 3.24B USD | 12.54 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $778.2 33.58 USD |
-4.16
|
$3.81T 164.54B USD | $227 9.79 USD | $778.2 33.58 USD | $800 34.52 USD | $3.81T 164.54B USD | 12.79 | $60.82 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
+0.99
|
$3.39T 146.43B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.39T 146.43B USD | 17.97 | $56.76 2.45 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.76B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.76B USD | 14.00 | $51.41 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $598 25.8 USD |
-1.81
|
$1.17T 50.37B USD | $81 3.49 USD | $598 25.8 USD | $605.1 26.11 USD | $1.17T 50.37B USD | 14.70 | $40.68 1.76 USD | |
| Volkswagen AG VOW.PR | $2,273.5 98.09 USD |
-2.05
|
$1.13T 48.63B USD | $32 1.38 USD | $2,273.5 98.09 USD | $2,303.5 99.39 USD | $1.13T 48.63B USD | 4.93 | $460.49 19.87 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.12T 48.28B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.12T 48.28B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $382.85 16.52 USD |
+0.84
|
$1T 43.16B USD | $8 0.35 USD | $377.55 16.29 USD | $383.65 16.55 USD | $1T 43.16B USD | 9.02 | $42.41 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $860.4 37.12 USD |
+0.15
|
$636.97B 27.48B USD | $393 16.96 USD | $855.1 36.89 USD | $860.5 37.13 USD | $636.97B 27.48B USD | 6.50 | $132.22 5.7 USD | |
| Nokia Oyj NOKIA.PR | $116.6 5.03 USD |
0
|
$628.44B 27.11B USD | $8 0.35 USD | $116.6 5.03 USD | $116.6 5.03 USD | $628.44B 27.11B USD | 21.35 | $5.46 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $415 17.91 USD |
-1.24
|
$522.29B 22.53B USD | $50 2.16 USD | $415 17.91 USD | $420.3 18.13 USD | $522.29B 22.53B USD | 9.20 | $45.09 1.95 USD | |
| Orlen S.A. PKN.PR | $440.75 19.02 USD |
-0.89
|
$514.79B 22.21B USD | $542 23.39 USD | $440.75 19.02 USD | $449 19.37 USD | $514.79B 22.21B USD | 29.58 | $14.9 0.64 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,060 45.73 USD |
-0.98
|
$346.53B 14.95B USD | $60 2.59 USD | $1,060 45.73 USD | $1,060 45.73 USD | $346.53B 14.95B USD | 13.18 | $80.39 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.34B 9.33B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.34B 9.33B USD | 16.12 | $33.79 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $632 27.27 USD |
-6.92
|
$207.23B 8.94B USD | $330 14.24 USD | $632 27.27 USD | $642.6 27.73 USD | $207.23B 8.94B USD | 4.65 | $135.66 5.85 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$149.37B 6.44B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $149.37B 6.44B USD | 9.09 | $80.48 3.47 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.95 | $30.61 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,086 46.86 USD |
-0.37
|
$139.5B 6.02B USD | $1.24K 53.59 USD | $1,076 46.43 USD | $1,098 47.37 USD | $139.5B 6.02B USD | 8.79 | $123.5 5.33 USD | |
| UNIQA Insurance Group AG UQA.PR | $310 13.38 USD |
-2.82
|
$95.3B 4.11B USD | $3 0.13 USD | $310 13.38 USD | $310 13.38 USD | $95.3B 4.11B USD | 11.05 | $28.04 1.21 USD | |
| Wienerberger AG WIE.PR | $815.2 35.17 USD |
-0.42
|
$89.26B 3.85B USD | $2 0.09 USD | $815.2 35.17 USD | $815.2 35.17 USD | $89.26B 3.85B USD | 45.66 | $17.85 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
-0.34
|
$47.66B 2.06B USD | $208 8.97 USD | $17,300 746.43 USD | $17,460 753.33 USD | $47.66B 2.06B USD | 14.25 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $723 31.19 USD |
0
|
$40.82B 1.76B USD | $18.7K 806.62 USD | $722 31.15 USD | $729 31.45 USD | $40.82B 1.76B USD | 31.44 | $22.99 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
0
|
$17.55B 757.32M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $17.55B 757.32M USD | 9.79 | $46.13 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.33B 445.91M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.33B 445.91M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $482 20.8 USD |
-0.82
|
$10.25B 442.27M USD | $1.11K 47.89 USD | $480.5 20.73 USD | $486 20.97 USD | $10.25B 442.27M USD | 17.96 | $26.83 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
+2.56
|
$3.77B 162.54M USD | $2.21K 95.48 USD | $785 33.87 USD | $800 34.52 USD | $3.77B 162.54M USD | 30.88 | $25.9 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $13 0.56 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $75 3.24 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1K 43.15 USD | $1.4 0.06 USD | $1.4 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
0
|
$1.2B 51.73M USD | $14.26K 615.31 USD | $19.88 0.86 USD | $20 0.86 USD | $1.2B 51.73M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $376 16.22 USD |
-0.53
|
$899.26M 38.8M USD | $1.24K 53.67 USD | $362 15.62 USD | $380 16.4 USD | $899.26M 38.8M USD | 20.60 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $187 8.07 USD |
+1.08
|
$506.21M 21.84M USD | $679 29.3 USD | $185 7.98 USD | $192 8.28 USD | $506.21M 21.84M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $143 6.17 USD |
-1.04
|
$471.75M 20.35M USD | $23K 992.41 USD | $140 6.04 USD | $144 6.21 USD | $471.75M 20.35M USD | 0 | -$1.4 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $20 0.86 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
-4.76
|
$117.6M 5.07M USD | $180 7.77 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $111 4.79 USD |
0
|
$18.8M 811.36K USD | $30 1.29 USD | $110 4.75 USD | $111 4.79 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $2.82M 3.08M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
-0.38
|
$0 0 USD | $500K 21.57K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $29.9M 1.29M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $415 17.91 USD |
-2.08
|
$0 0 USD | $503 21.7 USD | $415 17.91 USD | $421 18.16 USD | $0 0 USD | 170.78 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}