للبلد: جمهورية التشيك منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جمهورية التشيك (61)
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Prague (61)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,752 75.59 USD |
-1.1
|
$680B 29.34B USD | $69.22K 2.99K USD | $1,750.5 75.53 USD | $1,770 76.37 USD | $680B 29.34B USD | 9.92 | $176.44 7.61 USD | |
| CEZ, a. s. CEZ.PR | $1,217 52.51 USD |
-0.57
|
$653.3B 28.19B USD | $87.45K 3.77K USD | $1,210 52.21 USD | $1,225 52.85 USD | $653.3B 28.19B USD | 22.44 | $54.22 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,038 44.79 USD |
-0.86
|
$196.03B 8.46B USD | $46.17K 1.99K USD | $1,037 44.74 USD | $1,052 45.39 USD | $196.03B 8.46B USD | 10.52 | $98.63 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
-0.55
|
$73.58B 3.17B USD | $91.9K 3.97K USD | $144 6.21 USD | $145.4 6.27 USD | $73.58B 3.17B USD | 12.29 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $763.8 32.96 USD |
-0.2
|
$3.75T 161.62B USD | $65 2.8 USD | $763.8 32.96 USD | $766.5 33.07 USD | $3.75T 161.62B USD | 12.61 | $60.54 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.86 | $56.57 2.44 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.19T 51.52B USD | $8 0.35 USD | $720 31.07 USD | $720 31.07 USD | $1.19T 51.52B USD | 14.34 | $50.18 2.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607 26.19 USD |
-0.57
|
$1.18T 51.11B USD | $105 4.53 USD | $600.2 25.9 USD | $607 26.19 USD | $1.18T 51.11B USD | 14.99 | $40.48 1.75 USD | |
| Volkswagen AG VOW.PR | $2,295.5 99.04 USD |
0
|
$1.15T 49.66B USD | $24 1.04 USD | $2,270 97.94 USD | $2,295.5 99.04 USD | $1.15T 49.66B USD | 5.00 | $458.41 19.78 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $390 16.83 USD |
+1.62
|
$1.03T 44.33B USD | $146 6.3 USD | $385.4 16.63 USD | $390 16.83 USD | $1.03T 44.33B USD | 9.22 | $42.26 1.82 USD | |
| RWE Aktiengesellschaft RWE.PR | $899.2 38.8 USD |
+1.05
|
$671.46B 28.97B USD | $293 12.64 USD | $899.2 38.8 USD | $903.5 38.98 USD | $671.46B 28.97B USD | 6.82 | $131.71 5.68 USD | |
| Nokia Oyj NOKIA.PR | $110.68 4.78 USD |
+0.4
|
$596.53B 25.74B USD | $345 14.89 USD | $110.68 4.78 USD | $112.5 4.85 USD | $596.53B 25.74B USD | 20.38 | $5.43 0.23 USD | |
| Orlen S.A. PKN.PR | $486.75 21 USD |
+0.88
|
$569.96B 24.59B USD | $10 0.43 USD | $486.5 20.99 USD | $486.75 21 USD | $569.96B 24.59B USD | 32.53 | $14.96 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $447 19.29 USD |
+1.61
|
$569.07B 24.55B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $569.07B 24.55B USD | 9.89 | $45.18 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.97B 19.24B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.97B 19.24B USD | 7.07 | $235.62 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$379.85B 16.39B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $379.85B 16.39B USD | 14.43 | $80.04 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $633.4 27.33 USD |
-1.19
|
$210.87B 9.1B USD | $48 2.07 USD | $633.4 27.33 USD | $645.2 27.84 USD | $210.87B 9.1B USD | 4.68 | $135.12 5.83 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
+0.37
|
$202.63B 8.74B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $202.63B 8.74B USD | 14.84 | $33.02 1.42 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$156.01B 6.73B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $156.01B 6.73B USD | 9.25 | $80.65 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $2 0.09 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,072 46.25 USD |
-0.56
|
$138.28B 5.97B USD | $465 20.06 USD | $1,068 46.08 USD | $1,092 47.12 USD | $138.28B 5.97B USD | 8.71 | $123 5.31 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.4B 3.73B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.4B 3.73B USD | 10.07 | $27.9 1.2 USD | |
| Wienerberger AG WIE.PR | $744.2 32.11 USD |
-5.46
|
$81.49B 3.52B USD | $116 5 USD | $744.2 32.11 USD | $767.2 33.1 USD | $81.49B 3.52B USD | 27.40 | $27.16 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
+0.11
|
$47.93B 2.07B USD | $117 5.05 USD | $17,380 749.88 USD | $17,480 754.2 USD | $47.93B 2.07B USD | 14.34 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
+0.7
|
$40.65B 1.75B USD | $8.69K 374.85 USD | $716 30.89 USD | $722 31.15 USD | $40.65B 1.75B USD | 31.27 | $23.02 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $438 18.9 USD |
+3.74
|
$17.18B 741.06M USD | $150 6.47 USD | $438 18.9 USD | $438 18.9 USD | $17.18B 741.06M USD | 9.53 | $45.94 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $541 23.34 USD |
+1.31
|
$11.51B 496.41M USD | $8.75K 377.53 USD | $530 22.87 USD | $542 23.39 USD | $11.51B 496.41M USD | 22.51 | $24.03 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.66B 459.75M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.66B 459.75M USD | 39.34 | $1.98 0.09 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
+3.82
|
$8.33B 359.58M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $8.33B 359.58M USD | 101.04 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
+4.76
|
$3.69B 159.16M USD | $20 0.86 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.04 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $301 12.99 USD | $760 32.79 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $203 8.76 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.46 0.84 USD |
-1.22
|
$1.17B 50.33M USD | $6.44K 277.78 USD | $19.38 0.84 USD | $19.7 0.85 USD | $1.17B 50.33M USD | 0 | -$6.44 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
0
|
$884.91M 38.18M USD | $272 11.74 USD | $370 15.96 USD | $372 16.05 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $377 16.27 USD | $194 8.37 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
-1.34
|
$484.95M 20.92M USD | $7.44K 320.88 USD | $147 6.34 USD | $149 6.43 USD | $484.95M 20.92M USD | 0 | -$1.45 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-0.76
|
$288.86M 12.46M USD | $54 2.33 USD | $130 5.61 USD | $130 5.61 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
0
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $67.17K 73.42K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101.99 4.4 USD |
0
|
$0 0 USD | $1.1M 47.46K USD | $101.99 4.4 USD | $101.99 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $70.89M 3.06M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $438 18.9 USD |
-0.45
|
$0 0 USD | $141 6.08 USD | $438 18.9 USD | $439 18.94 USD | $0 0 USD | 180.24 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}