للبلد: جمهورية التشيك منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جمهورية التشيك (61)
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Prague (61)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,799 77.62 USD |
-0.11
|
$702.54B 30.31B USD | $71.79K 3.1K USD | $1,790.5 77.25 USD | $1,810.5 78.12 USD | $702.54B 30.31B USD | 10.11 | $177.94 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,212 52.29 USD |
+0.25
|
$650.61B 28.07B USD | $75.92K 3.28K USD | $1,207 52.08 USD | $1,217 52.51 USD | $650.61B 28.07B USD | 22.37 | $54.16 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,052 45.39 USD |
+0.48
|
$198.68B 8.57B USD | $56.34K 2.43K USD | $1,047 45.17 USD | $1,053 45.43 USD | $198.68B 8.57B USD | 10.66 | $98.63 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $149.2 6.44 USD |
-0.4
|
$76.24B 3.29B USD | $213.31K 9.2K USD | $148.8 6.42 USD | $149.8 6.46 USD | $76.24B 3.29B USD | 12.74 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $839.6 36.23 USD |
+0.24
|
$4.12T 177.9B USD | $5 0.22 USD | $839.6 36.23 USD | $839.6 36.23 USD | $4.12T 177.9B USD | 13.75 | $61.06 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.21B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.21B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.28T 55.44B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.28T 55.44B USD | 14.62 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,540 109.59 USD |
0
|
$1.25T 53.78B USD | $26 1.12 USD | $2,540 109.59 USD | $2,540 109.59 USD | $1.25T 53.78B USD | 5.48 | $462.79 19.97 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $631.9 27.26 USD |
+0.4
|
$1.23T 52.91B USD | $14 0.6 USD | $631.9 27.26 USD | $638 27.53 USD | $1.23T 52.91B USD | 15.46 | $40.85 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $386.6 16.68 USD |
+1.2
|
$1.01T 43.59B USD | $496 21.4 USD | $383.8 16.56 USD | $386.6 16.68 USD | $1.01T 43.59B USD | 9.06 | $42.63 1.84 USD | |
| RWE Aktiengesellschaft RWE.PR | $824.4 35.57 USD |
0
|
$614.95B 26.53B USD | $151 6.52 USD | $808.7 34.89 USD | $824.4 35.57 USD | $614.95B 26.53B USD | 6.20 | $132.89 5.73 USD | |
| Nokia Oyj NOKIA.PR | $113.62 4.9 USD |
-3.15
|
$612.37B 26.42B USD | $80 3.45 USD | $112.32 4.85 USD | $113.62 4.9 USD | $612.37B 26.42B USD | 20.69 | $5.49 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.6 19.27 USD |
+0.02
|
$558.25B 24.09B USD | $70 3.02 USD | $446.6 19.27 USD | $446.6 19.27 USD | $558.25B 24.09B USD | 9.86 | $45.28 1.95 USD | |
| Orlen S.A. PKN.PR | $422 18.21 USD |
-0.52
|
$493.49B 21.29B USD | $28 1.21 USD | $422 18.21 USD | $422 18.21 USD | $493.49B 21.29B USD | 10.53 | $40.04 1.73 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.56B 19.22B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.56B 19.22B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,180 50.91 USD |
-0.92
|
$386.93B 16.69B USD | $42 1.81 USD | $1,180 50.91 USD | $1,185 51.13 USD | $386.93B 16.69B USD | 14.61 | $80.75 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$224.73B 9.7B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $224.73B 9.7B USD | 14.34 | $34.21 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $663 28.61 USD |
-0.15
|
$219.04B 9.45B USD | $317 13.68 USD | $659.8 28.47 USD | $663 28.61 USD | $219.04B 9.45B USD | 4.86 | $136.39 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$154.57B 6.67B USD | $511 22.05 USD | $190 8.2 USD | $190 8.2 USD | $154.57B 6.67B USD | 6.19 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $738 31.84 USD |
0
|
$147.6B 6.37B USD | $4 0.17 USD | $738 31.84 USD | $738 31.84 USD | $147.6B 6.37B USD | 9.13 | $80.81 3.49 USD | |
| Vienna Insurance Group AG VIG.PR | $1,134 48.93 USD |
+1.8
|
$146.53B 6.32B USD | $8.21K 354.4 USD | $1,118 48.24 USD | $1,154 49.79 USD | $146.53B 6.32B USD | 9.12 | $124.21 5.36 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$91.98B 3.97B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $91.98B 3.97B USD | 46.71 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $287 12.38 USD |
+3.61
|
$88.73B 3.83B USD | $105 4.53 USD | $285 12.3 USD | $287 12.38 USD | $88.73B 3.83B USD | 10.18 | $28.17 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
-0.33
|
$50.24B 2.17B USD | $399 17.22 USD | $18,280 788.71 USD | $18,380 793.03 USD | $50.24B 2.17B USD | 15.03 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $694 29.94 USD |
+0.29
|
$39.19B 1.69B USD | $19.77K 853.13 USD | $690 29.77 USD | $696 30.03 USD | $39.19B 1.69B USD | 31.53 | $22.01 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
-5.92
|
$15.42B 665.46M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.42B 665.46M USD | 0 | -$100.23 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.54B 454.92M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.54B 454.92M USD | 2.08 | $37.32 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $1.16K 49.96 USD | $452 19.5 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| FACC AG FACC.PR | $174.2 7.52 USD |
-5.02
|
$7.98B 344.16M USD | $11 0.47 USD | $174.2 7.52 USD | $174.2 7.52 USD | $7.98B 344.16M USD | 100.11 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $825 35.6 USD |
+1.85
|
$3.88B 167.62M USD | $725 31.28 USD | $815 35.16 USD | $830 35.81 USD | $3.88B 167.62M USD | 31.82 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-3.67
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $6 0.26 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.6 0.89 USD |
0
|
$1.23B 53.24M USD | $20.62K 889.5 USD | $20.2 0.87 USD | $20.9 0.9 USD | $1.23B 53.24M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
0
|
$784.46M 33.85M USD | $784 33.83 USD | $326 14.07 USD | $334 14.41 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $204 8.8 USD |
+1.49
|
$552.23M 23.83M USD | $710 30.63 USD | $203 8.76 USD | $205 8.84 USD | $552.23M 23.83M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
-1.41
|
$461.86M 19.93M USD | $17.03K 734.78 USD | $140 6.04 USD | $143 6.17 USD | $461.86M 19.93M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-0.76
|
$288.86M 12.46M USD | $40 1.73 USD | $130 5.61 USD | $131 5.65 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $205.04K 224.14K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $42.09M 1.82M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $416.4 17.97 USD |
0
|
$0 0 USD | $249 10.74 USD | $410 17.69 USD | $416.4 17.97 USD | $0 0 USD | 171.35 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}