صفحة النتائج 3 للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Architects, Inc. 6081.T | $233 1.57 USD |
-0.85
|
$3.31B 22.36M USD | $46.7K 315.24 USD | $232 1.57 USD | $235 1.59 USD | $3.31B 22.36M USD | 0 | -$10.34 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,095 7.39 USD |
-0.36
|
$3.25B 21.93M USD | $19.7K 132.98 USD | $1,073 7.24 USD | $1,112 7.51 USD | $3.25B 21.93M USD | 55.05 | $19.89 0.13 USD | |
| Silicon Studio Corporation 3907.T | $1,092 7.37 USD |
0
|
$3.11B 21M USD | $100 0.68 USD | $1,092 7.37 USD | $1,092 7.37 USD | $3.11B 21M USD | 26.73 | $40.84 0.28 USD | |
| Hope, Inc. 6195.T | $187 1.26 USD |
+1.65
|
$3.07B 20.74M USD | $2.8K 18.9 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.74M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $500 3.38 USD | $230 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Mynet Inc. 3928.T | $347 2.34 USD |
-1.42
|
$2.92B 19.73M USD | $14K 94.5 USD | $347 2.34 USD | $357 2.41 USD | $2.92B 19.73M USD | 20.41 | $17 0.11 USD | |
| Seiryo Electric Corporation 4341.T | $822 5.55 USD |
+0.12
|
$2.88B 19.41M USD | $200 1.35 USD | $822 5.55 USD | $822 5.55 USD | $2.88B 19.41M USD | 0 | -$38.75 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $1K 6.75 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| AltPlus Inc. 3672.T | $134 0.9 USD |
0
|
$2.79B 18.85M USD | $1.9K 12.83 USD | $134 0.9 USD | $134 0.9 USD | $2.79B 18.85M USD | 0 | -$18.41 -0.1 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-1.41
|
$2.62B 17.7M USD | $1.4K 9.45 USD | $140 0.95 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.34 -0.08 USD | |
| WirelessGate, Inc. 9419.T | $240 1.62 USD |
-0.41
|
$2.59B 17.48M USD | $7.4K 49.95 USD | $238 1.61 USD | $240 1.62 USD | $2.59B 17.48M USD | 9.97 | $24.05 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $17.5K 118.13 USD | $132 0.89 USD | $134 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $282 1.9 USD |
+0.36
|
$2.53B 17.04M USD | $1K 6.75 USD | $281 1.9 USD | $282 1.9 USD | $2.53B 17.04M USD | 101.43 | $2.78 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $379 2.56 USD |
+0.26
|
$2.5B 16.88M USD | $100 0.68 USD | $379 2.56 USD | $379 2.56 USD | $2.5B 16.88M USD | 19.39 | $19.54 0.13 USD | |
| Mobcast Holdings Inc. 3664.T | $56 0.38 USD |
-3.45
|
$2.5B 16.87M USD | $451.5K 3.05K USD | $55 0.37 USD | $57 0.38 USD | $2.5B 16.87M USD | 0 | -$8.53 -0.05 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-1
|
$2.45B 16.56M USD | $3K 20.25 USD | $977 6.6 USD | $994 6.71 USD | $2.45B 16.56M USD | 14.68 | $67.56 0.46 USD | |
| TEMONA.inc. 3985.T | $227 1.53 USD |
0
|
$2.42B 16.37M USD | $5.5K 37.13 USD | $226 1.53 USD | $227 1.53 USD | $2.42B 16.37M USD | 0 | -$8.78 -0.05 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
-0.61
|
$2.41B 16.29M USD | $400 2.7 USD | $162 1.09 USD | $163 1.1 USD | $2.41B 16.29M USD | 0 | -$27.37 -0.1 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $2.7K 18.23 USD | $79 0.53 USD | $81 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
0
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.20 | $51.6 0.35 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
0
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.51 -0.5 USD | |
| Hatena Co., Ltd. 3930.T | $771 5.2 USD |
+1.85
|
$2.28B 15.37M USD | $7.5K 50.63 USD | $763 5.15 USD | $771 5.2 USD | $2.28B 15.37M USD | 34.60 | $22.28 0.15 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
0
|
$2.24B 15.1M USD | $1.6K 10.8 USD | $221 1.49 USD | $223 1.51 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
0
|
$2.15B 14.54M USD | $1.2K 8.1 USD | $573 3.87 USD | $575 3.88 USD | $2.15B 14.54M USD | 0 | -$60.41 -0.4 USD | |
| Edia Co., Ltd. 3935.T | $344 2.32 USD |
+0.88
|
$2.11B 14.23M USD | $1.5K 10.13 USD | $342 2.31 USD | $344 2.32 USD | $2.11B 14.23M USD | 20.79 | $16.54 0.11 USD | |
| Interfactory, Inc. 4057.T | $507 3.42 USD |
0
|
$2.09B 14.12M USD | $1.3K 8.78 USD | $501 3.38 USD | $507 3.42 USD | $2.09B 14.12M USD | 0 | -$27.89 -0.1 USD | |
| Axel Mark Inc. 3624.T | $196 1.32 USD |
0
|
$2.09B 14.09M USD | $6.9K 46.58 USD | $194 1.31 USD | $197 1.33 USD | $2.09B 14.09M USD | 0 | -$5.68 -0.03 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,435 9.69 USD |
+0.07
|
$2.08B 14.01M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.08B 14.01M USD | 64.99 | $22.08 0.15 USD | |
| Fundely Co., Ltd. 3137.T | $327 2.21 USD |
+0.31
|
$2.07B 13.99M USD | $1.1K 7.43 USD | $326 2.2 USD | $328 2.21 USD | $2.07B 13.99M USD | 0 | -$42.39 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $419 2.83 USD |
+4.71
|
$2.03B 13.7M USD | $11.4K 76.95 USD | $416 2.81 USD | $426 2.88 USD | $2.03B 13.7M USD | 0 | -$146 -0.9 USD | |
| Piala Inc. 7044.T | $290 1.96 USD |
+0.69
|
$2.01B 13.56M USD | $8K 54 USD | $290 1.96 USD | $294 1.98 USD | $2.01B 13.56M USD | 0 | -$141.9 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
+0.74
|
$2.01B 13.54M USD | $3.8K 25.65 USD | $135 0.91 USD | $136 0.92 USD | $2.01B 13.54M USD | 0 | -$16.85 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
0
|
$2B 13.49M USD | $17.8K 120.15 USD | $527 3.56 USD | $536 3.62 USD | $2B 13.49M USD | 35.83 | $14.79 0.1 USD | |
| logly,Inc. 6579.T | $490 3.31 USD |
-0.41
|
$1.86B 12.58M USD | $400 2.7 USD | $490 3.31 USD | $490 3.31 USD | $1.86B 12.58M USD | 368.42 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
+0.39
|
$1.85B 12.48M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $1.85B 12.48M USD | 17.76 | $57.97 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
-0.46
|
$1.73B 11.66M USD | $200 1.35 USD | $1,080 7.29 USD | $1,085 7.32 USD | $1.73B 11.66M USD | 100.55 | $10.74 0.07 USD | |
| Magmag, Inc. 4059.T | $593 4 USD |
-1.66
|
$1.67B 11.27M USD | $300 2.03 USD | $593 4 USD | $593 4 USD | $1.67B 11.27M USD | 0 | -$165.9 -1.1 USD | |
| Voltage Incorporation 3639.T | $259 1.75 USD |
+0.39
|
$1.66B 11.23M USD | $1.1K 7.43 USD | $259 1.75 USD | $260 1.76 USD | $1.66B 11.23M USD | 0 | -$15.11 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $606 4.09 USD |
+0.5
|
$1.66B 11.19M USD | $1.5K 10.13 USD | $606 4.09 USD | $606 4.09 USD | $1.66B 11.19M USD | 56.16 | $10.79 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $11.4K 76.95 USD | $90 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.31 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $260 1.76 USD |
+0.78
|
$1.55B 10.48M USD | $2.3K 15.53 USD | $259 1.75 USD | $260 1.76 USD | $1.55B 10.48M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,829 12.35 USD |
-3.89
|
$1.47B 9.93M USD | $17.7K 119.48 USD | $1,823 12.31 USD | $1,895 12.79 USD | $1.47B 9.93M USD | 0 | -$194.6 -1.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $196 1.32 USD |
+0.51
|
$1.47B 9.93M USD | $3.5K 23.63 USD | $195 1.32 USD | $196 1.32 USD | $1.47B 9.93M USD | 0 | -$9.5 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $575 3.88 USD |
-4.16
|
$1.24B 8.38M USD | $17.7K 119.48 USD | $575 3.88 USD | $589 3.98 USD | $1.24B 8.38M USD | 36.02 | $15.96 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,466 9.9 USD |
-4.18
|
$1.23B 8.28M USD | $1.9K 12.83 USD | $1,466 9.9 USD | $1,530 10.33 USD | $1.23B 8.28M USD | 0 | -$81.85 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
0
|
$1.21B 8.15M USD | $500 3.38 USD | $844 5.7 USD | $857 5.78 USD | $1.21B 8.15M USD | 87.71 | $9.69 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
0
|
$1.16B 7.85M USD | $2.8K 18.9 USD | $303 2.05 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
+0.99
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.53 | $27.52 0.19 USD | |
| Insight Inc. 2172.S | $386 2.61 USD |
+0.26
|
$619.53M 4.18M USD | $1.3K 8.78 USD | $383 2.59 USD | $387 2.61 USD | $619.53M 4.18M USD | 6.72 | $57.36 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}