للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (159)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
OTC Markets OTCPK (159)
الرعاية الصحية (159)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (159)
شركات تصنيع الأدوية - متخصصة وعامة (159)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.43 — |
-0.51
|
$59.52B — | $12.08K — | $27.39 — | $27.88 — | $59.52B — | 18.91 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.24B — | $2.38K — | $8.31 — | $8.37 — | $14.24B — | 12.13 | $0.69 — | |
| Ipsen S.A. IPSEY | $27.9 — |
0
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Hypera HYPMY | $4.21 — |
+0.72
|
$2.66B — | $1.9K — | $4.12 — | $4.18 — | $2.66B — | 19.13 | $0.22 — | |
| Earth Science Tech ETST | $0.1799 — |
+5.88
|
$53.53M — | $17.56K — | $0.17 — | $0.1799 — | $53.53M — | 18.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.009199 — |
-2.13
|
$46.13M — | $431.91K — | $0.0085 — | $0.009499 — | $46.13M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004199 — |
-4.55
|
$37.37M — | $353.44K — | $0.0041 — | $0.004499 — | $37.37M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+9.09
|
$14.8M — | $788.91K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$10.92M — | $1.19M — | $0.05 — | $0.05999 — | $10.92M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.68
|
$9.63M — | $20K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
-40
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-5
|
$6.67M — | $8.9K — | $0.08 — | $0.08 — | $6.67M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $8.58K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
-12
|
$5.28M — | $72.85K — | $0.11 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.32M — | $6K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.04 — |
+5.29
|
$3.95M — | $410 — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.0063 — |
-3.85
|
$3.57M — | $93.51K — | $0.006 — | $0.006499 — | $3.57M — | 0.62 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Sibannac SNNC | $0.02999 — |
+12.29
|
$3.08M — | $105.15K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.07 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $5.37M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $100 — | $0.008 — | $0.008 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+238.46
|
$2.92M — | $450 — | $0.0035 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005499 — |
+3.77
|
$2.41M — | $181.69K — | $0.0053 — | $0.006 — | $2.41M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0043 — |
0
|
$2.11M — | $44.6K — | $0.005 — | $0.005 — | $2.11M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $280K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
0
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $50K — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $43.22K — | $0.0057 — | $0.0074 — | $1.68M — | 0 | $0 — | |
| Target CBDY | $0.0025 — |
0
|
$1.54M — | $43.48K — | $0.001699 — | $0.002299 — | $1.54M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $670.28K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $15.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$1.15M — | $1.35M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.04 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
-14.29
|
$1.12M — | $151K — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.001 — |
+11.11
|
$1.11M — | $120K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008399 — |
+5
|
$1.04M — | $16K — | $0.008399 — | $0.008399 — | $1.04M — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.001 — |
0
|
$1.02M — | $8.8M — | $0.0008999 — | $0.0011 — | $1.02M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0015 — |
0
|
$995.47K — | $500K — | $0.001399 — | $0.001399 — | $995.47K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
0
|
$776.41K — | $42 — | $0.0073 — | $0.0073 — | $776.41K — | 0 | -$0.16 — | |
| Next Generation Management NGMC | $0.0016 — |
0
|
$728.95K — | $970K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $28.5M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
-20
|
$549.44K — | $1.5M — | $0.0004 — | $0.0004 — | $549.44K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $5K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.37M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
-15.38
|
$491.81K — | $200K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+33.33
|
$485.43K — | $28.33K — | $0.0005999 — | $0.0006999 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$477.93K — | $100K — | $0.004 — | $0.004 — | $477.93K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+85.19
|
$458.82K — | $20 — | $0.0027 — | $0.0027 — | $458.82K — | 0 | -$0.14 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $470.05K — | $0.001 — | $0.001 — | $341.56K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.11 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Merck KGaA MKGAF | $138.65 — |
+1.02
|
$59.52B — | $312 — | $138.65 — | $138.65 — | $59.52B — | 19.15 | $7.24 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$16.48B — | $300 — | $13.76 — | $14 — | $16.48B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29 — |
0
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 25.00 | $1.16 — | |
| Eisai ESALF | $28.76 — |
0
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.97 | $1.44 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.28B — | $40 — | $1.6 — | $1.6 — | $3.28B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.38 — |
+0.47
|
$2.83B — | $150 — | $6.38 — | $6.38 — | $2.83B — | 11.81 | $0.54 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.31B — | $10 — | $9.75 — | $9.75 — | $2.31B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.21B — | $1.35K — | $23.7 — | $24.56 — | $2.21B — | 13.35 | $2.06 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.82B — | $100 — | $4.1 — | $4.1 — | $1.82B — | 0 | -$3.09 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.65B — | $120 — | $11.52 — | $11.52 — | $1.65B — | 13.71 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.39B — | $50 — | $3.74 — | $3.74 — | $1.39B — | 0 | -$0.21 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.13B — | $100 — | $23.85 — | $23.85 — | $1.13B — | 12.55 | $1.85 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| Knight Therapeutics KHTRF | $4.22 — |
0
|
$419.76M — | $100 — | $4.01 — | $4.01 — | $419.76M — | 140.56 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$410.93M — | $4K — | $0.02 — | $0.02 — | $410.93M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$136.91M — | $1.05K — | $4.48 — | $4.52 — | $136.91M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3 — |
0
|
$95.54M — | $100 — | $2.96 — | $2.96 — | $95.54M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.69 — |
+1.59
|
$86.55M — | $510 — | $7.57 — | $7.7 — | $86.55M — | 17.47 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.21 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.23M — | $25K — | $0.11 — | $0.11 — | $20.23M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.59M — | $12K — | $0.08999 — | $0.08999 — | $18.59M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.02 — |
0
|
$11.46M — | $3K — | $0.006 — | $0.006 — | $11.46M — | 0 | -$0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}