للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (159)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
OTC Markets OTCPK (159)
الرعاية الصحية (159)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (159)
شركات تصنيع الأدوية - متخصصة وعامة (159)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.33 — |
-0.08
|
$56.53B — | $15.65K — | $25.35 — | $26.08 — | $56.53B — | 18.22 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
0
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.39
|
$13.58B — | $5.53K — | $7.66 — | $7.83 — | $13.58B — | 11.43 | $0.67 — | |
| Ipsen S.A. IPSEY | $28.35 — |
0
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Hypera HYPMY | $3.59 — |
+3.46
|
$2.29B — | $20 — | $3.47 — | $3.47 — | $2.29B — | 9.70 | $0.37 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
+5.54
|
$40.8M — | $16K — | $0.1199 — | $0.14 — | $40.8M — | 13.72 | $0.01 — | |
| Integrated Cannabis IGPK | $0.005799 — |
+3.57
|
$26.11M — | $980.99K — | $0.005 — | $0.005799 — | $26.11M — | 0 | $0 — | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $100K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.01 — |
+0.74
|
$17.98M — | $172.84K — | $0.01 — | $0.01 — | $17.98M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Endexx EDXC | $0.007799 — |
+30
|
$4.46M — | $362.07K — | $0.006 — | $0.007799 — | $4.46M — | 0.78 | $0.01 — | |
| Trees Corporation CANN | $0.04 — |
+11.43
|
$4.24M — | $185.88K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $1.13M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.53M — | $10K — | $0.005499 — | $0.005499 — | $3.53M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0035 — |
0
|
$3.48M — | $10.26K — | $0.003399 — | $0.005 — | $3.48M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004599 — |
0
|
$3.05M — | $20K — | $0.003599 — | $0.003599 — | $3.05M — | 0.46 | $0.01 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+3.4
|
$2.96M — | $70.6K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0054 — |
0
|
$2.23M — | $100K — | $0.0054 — | $0.0054 — | $2.23M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$1.94M — | $120.33K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.05 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $5K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $344.68K — | $0.005799 — | $0.006 — | $1.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $52K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
0
|
$1.34M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.34M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
+50
|
$1.3M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.3M — | 0 | -$0.18 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.09M — | $2K — | $0.003 — | $0.003 — | $1.09M — | 0 | -$0.1 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
+14.29
|
$1.06M — | $553.3K — | $0.0015 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Target CBDY | $0.001699 — |
-5.56
|
$1.05M — | $13.98K — | $0.001799 — | $0.001799 — | $1.05M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.009299 — |
0
|
$1M — | $100 — | $0.0082 — | $0.0082 — | $1M — | 0 | -$0.16 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.001899 — |
0
|
$793.27K — | $200K — | $0.001699 — | $0.001699 — | $793.27K — | 0 | -$0.03 — | |
| LiveWire Ergogenics LVVV | $0.0004 — |
0
|
$743.99K — | $410K — | $0.0005 — | $0.0005 — | $743.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$706.28K — | $5K — | $0.003899 — | $0.003899 — | $706.28K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $780K — | $0.0005 — | $0.0005 — | $659.33K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $17.6M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+16.67
|
$563.25K — | $202.4K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $1K — | $0.002599 — | $0.002599 — | $478.27K — | 0 | -$0.17 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $990K — | $0.0006999 — | $0.0008 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $1.5M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $1.13M — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $125.45 — |
-7.09
|
$56.53B — | $72 — | $125.45 — | $125.45 — | $56.53B — | 18.02 | $6.96 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.75 — |
0
|
$17.29B — | $200 — | $14.87 — | $15.78 — | $17.29B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.58B — | $100 — | $15.4 — | $15.4 — | $13.58B — | 11.49 | $1.34 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.21 | $1.14 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.54B — | $200 — | $2.01 — | $2.01 — | $8.54B — | 13.89 | $0.14 — | |
| Eisai ESALF | $26.6 — |
0
|
$7.6B — | $500 — | $29.75 — | $29.75 — | $7.6B — | 19.00 | $1.4 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.85 — |
0
|
$5.62B — | $7 — | $51.8 — | $51.8 — | $5.62B — | 29.32 | $1.7 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.7 — |
-1.53
|
$3.77B — | $100 — | $7.82 — | $7.82 — | $3.77B — | 14.52 | $0.53 — | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.32B — | $100 — | $1.74 — | $1.74 — | $3.32B — | 8.87 | $0.2 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.19B — | $10 — | $9.75 — | $9.75 — | $2.19B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.37 | $1.42 — | |
| Sumitomo Pharma DNPUF | $4.6 — |
0
|
$1.83B — | $50 — | $4.56 — | $4.56 — | $1.83B — | 0 | -$3 — | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
0
|
$1.61B — | $272 — | $5.56 — | $6.5 — | $1.61B — | 7.31 | $0.76 — | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.53B — | $45 — | $3.84 — | $3.84 — | $1.53B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $100 — | $23.85 — | $23.85 — | $1.09B — | 13.32 | $1.79 — | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 29.71 | $0.35 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.1 — |
0
|
$476.64M — | $4K — | $0.02 — | $0.02 — | $476.64M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$439.21M — | $200 — | $4.31 — | $4.39 — | $439.21M — | 146.33 | $0.03 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.42 — |
-3.53
|
$83.57M — | $2.11K — | $7.38 — | $7.5 — | $83.57M — | 17.25 | $0.43 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Redwood Scientific RSCI | $0.2399 — |
0
|
$49M — | $2.5K — | $0.11 — | $0.11 — | $49M — | 0 | -$0.02 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.47M — | $12K — | $0.08999 — | $0.08999 — | $18.47M — | 0 | -$0.04 — | |
| Cann CNGGF | $0.02 — |
0
|
$12.34M — | $3K — | $0.006 — | $0.006 — | $12.34M — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}