للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (58)
OTC Markets OTCPK (58)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
الفضاء والدفاع (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $209.08 — |
+0.81
|
$164.61B — | $38 — | $207.4 — | $210 — | $164.61B — | 31.53 | $6.63 — | |
| Airbus SE EADSY | $51.84 — |
+0.35
|
$163.26B — | $21.22K — | $51.57 — | $52.04 — | $163.26B — | 31.41 | $1.65 — | |
| Safran SA SAFRY | $79.12 — |
+0.53
|
$132.41B — | $7.61K — | $78.93 — | $79.5 — | $132.41B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $300K — | $0.005799 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.18 — |
+1.38
|
$110.02B — | $368.81K — | $12.99 — | $13.22 — | $110.02B — | 32.14 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.99 — |
+0.93
|
$108.44B — | $805 — | $12.6 — | $13.02 — | $108.44B — | 31.68 | $0.41 — | |
| Rheinmetall AG RNMBY | $399.55 — |
-1.76
|
$91.11B — | $6.65K — | $396 — | $401.78 — | $91.11B — | 90.80 | $4.4 — | |
| BAE Systems plc BAESY | $103.5 — |
+1.24
|
$75.93B — | $25.85K — | $102.06 — | $103.6 — | $75.93B — | 29.32 | $3.53 — | |
| BAE Systems BAESF | $25.44 — |
+1.52
|
$74.65B — | $8 — | $25.58 — | $25.58 — | $74.65B — | 28.90 | $0.88 — | |
| Thales S.A. THLLY | $57.12 — |
+1.58
|
$58.67B — | $3.16K — | $56.48 — | $57.18 — | $58.67B — | 49.66 | $1.15 — | |
| Leonardo S.p.a. FINMY | $26.89 — |
+0.6
|
$31B — | $8.34K — | $26.85 — | $26.99 — | $31B — | 24.22 | $1.11 — | |
| Leonardo S.p.a FINMF | $52.9 — |
-0.56
|
$30.93B — | $1.75K — | $53.65 — | $53.65 — | $30.93B — | 23.72 | $2.23 — | |
| Saab AB (publ) SAABY | $25.64 — |
0
|
$27.66B — | $7.51K — | $25.44 — | $25.77 — | $27.66B — | 55.73 | $0.46 — | |
| Saab AB (publ) SAABF | $50.91 — |
-0.18
|
$27.66B — | $532 — | $50.49 — | $51.76 — | $27.66B — | 55.94 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $218.34 — |
+1.03
|
$24B — | $267 — | $217.66 — | $218.16 — | $24B — | 32.15 | $6.79 — | |
| Hensoldt AG HAGHY | $55.53 — |
+1.15
|
$12.83B — | $1.2K — | $55.27 — | $55.5 — | $12.83B — | 118.13 | $0.47 — | |
| MDA Space MDALF | $26.71 — |
+0.23
|
$3.32B — | $500 — | $26.15 — | $26.83 — | $3.32B — | 46.85 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.9 — |
0
|
$366.61M — | $8.45K — | $1.91 — | $2 — | $366.61M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $18.14 — |
+0.28
|
$91.03M — | $625 — | $18.12 — | $18.18 — | $91.03M — | 362.80 | $0.05 — | |
| Cyberlux CYBL | $0.009199 — |
+1.1
|
$56.7M — | $10.31M — | $0.0085 — | $0.009299 — | $56.7M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$27.27M — | $16.5K — | $0.07 — | $0.07 — | $27.27M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.3 — |
-7.8
|
$12.3M — | $26.9K — | $1.29 — | $1.33 — | $12.3M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
0
|
$11.03M — | $9.99K — | $0.003099 — | $0.003099 — | $11.03M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0054 — |
-17.69
|
$1.53M — | $3.15K — | $0.0063 — | $0.0064 — | $1.53M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
-25
|
$1.14M — | $8.65M — | $0.002599 — | $0.0035 — | $1.14M — | 0 | -$0.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Safran SA SAFRF | $314.38 — |
-0.74
|
$131.54B — | $207 — | $310.8 — | $310.95 — | $131.54B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,000 — |
-1.14
|
$91.11B — | $82 — | $1,987 — | $2,021 — | $91.11B — | 90.90 | $22 — | |
| Thales THLEF | $286.1 — |
+0.39
|
$58.77B — | $8 — | $272.65 — | $296.64 — | $58.77B — | 49.49 | $5.78 — | |
| Dassault Aviation société anonyme DUAVF | $345.08 — |
-0.53
|
$27.04B — | $306 — | $333.1 — | $345 — | $27.04B — | 24.80 | $13.91 — | |
| MTU Aero Engines AG MTUAF | $440.15 — |
+1.07
|
$23.67B — | $29 — | $440.15 — | $440.15 — | $23.67B — | 32.36 | $13.6 — | |
| Singapore Technologies Engineering SGGKF | $6.61 — |
0
|
$20.64B — | $1K — | $6.07 — | $6.07 — | $20.64B — | 36.72 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $61.5 — |
0
|
$19.5B — | $3 — | $64.39 — | $64.39 — | $19.5B — | 34.94 | $1.76 — | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$12.69B — | $100 — | $103.95 — | $103.95 — | $12.69B — | 116.07 | $0.93 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.95B — | $2.5K — | $2.16 — | $2.16 — | $6.95B — | 7.52 | $0.23 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.58 — |
0
|
$5.51B — | $100 — | $1.7 — | $1.7 — | $5.51B — | 39.50 | $0.04 — | |
| Seatrium Limited SMBMY | $15.5 — |
0
|
$5.51B — | $429 — | $17.01 — | $17.05 — | $5.51B — | 43.05 | $0.36 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $28.01 — |
+2.49
|
$3.8B — | $316 — | $27.33 — | $27.33 — | $3.8B — | 0 | -$1.82 — | |
| QinetiQ QNTQF | $6.9 — |
0
|
$3.74B — | $1.75K — | $6.8 — | $6.8 — | $3.74B — | 0 | -$0.45 — | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Lisi LSIIF | $37.13 — |
0
|
$1.95B — | $100 — | $37 — | $37 — | $1.95B — | 26.14 | $1.42 — | |
| Colt CZ Group SE CZGZF | $34.28 — |
0
|
$1.95B — | $100 — | $35.85 — | $35.85 — | $1.95B — | 31.15 | $1.1 — | |
| Austal AUTLF | $4.06 — |
-3.56
|
$1.71B — | $5.25K — | $4.2 — | $4.21 — | $1.71B — | 81.20 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $32.7 — |
0
|
$1.16B — | $4 — | $32.35 — | $32.35 — | $1.16B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.02B — | $23.55K — | $1.9 — | $1.9 — | $1.02B — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $13.89 — |
-0.71
|
$794.08M — | $250 — | $13.89 — | $13.89 — | $794.08M — | 27.23 | $0.51 — | |
| Avon AVNBF | $26.23 — |
0
|
$785.37M — | $300 — | $17.62 — | $17.62 — | $785.37M — | 124.90 | $0.21 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| OPT-Sciences OPST | $19.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.81 | $1.65 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.47M — | $857 — | $0.07 — | $0.07 — | $12.47M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $1.25K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}