للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (58)
OTC Markets OTCPK (58)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
الفضاء والدفاع (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $186.75 — |
-1.19
|
$147.03B — | $72 — | $185.93 — | $186.75 — | $147.03B — | 29.08 | $6.42 — | |
| Airbus SE EADSY | $46.34 — |
-1.68
|
$145.94B — | $13.28K — | $46.31 — | $46.49 — | $145.94B — | 28.96 | $1.6 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-1.72
|
$124.26B — | $1.71K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA SAFRY | $73.23 — |
-1.77
|
$122.71B — | $7.58K — | $72.5 — | $73.23 — | $122.71B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $11.98 — |
-1.4
|
$100.11B — | $242.88K — | $11.95 — | $12.05 — | $100.11B — | 29.94 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.94 — |
-0.83
|
$100B — | $7.52K — | $11.86 — | $11.94 — | $100B — | 29.12 | $0.41 — | |
| Rheinmetall AG RNMBY | $414.5 — |
+2.62
|
$92.48B — | $8.48K — | $410 — | $416.1 — | $92.48B — | 97.75 | $4.24 — | |
| BAE Systems BAESF | $26.54 — |
+4.08
|
$77.87B — | $101 — | $26.23 — | $26.54 — | $77.87B — | 30.50 | $0.87 — | |
| BAE Systems plc BAESY | $106.04 — |
+2.16
|
$77.78B — | $19.01K — | $105.62 — | $106.67 — | $77.78B — | 30.47 | $3.48 — | |
| Thales S.A. THLLY | $58.13 — |
+0.55
|
$59.71B — | $892 — | $57.61 — | $58.21 — | $59.71B — | 51.90 | $1.12 — | |
| Leonardo S.p.a FINMF | $57.25 — |
+0.79
|
$33B — | $120 — | $57.18 — | $57.25 — | $33B — | 26.50 | $2.16 — | |
| Leonardo S.p.a. FINMY | $28 — |
-0.25
|
$32.28B — | $8.24K — | $27.89 — | $28.14 — | $32.28B — | 25.92 | $1.08 — | |
| Saab AB (publ) SAABY | $24.15 — |
+2.33
|
$25.68B — | $10.61K — | $23.96 — | $24.25 — | $25.68B — | 53.66 | $0.45 — | |
| Saab AB (publ) SAABF | $47.39 — |
+1.99
|
$25.13B — | $230 — | $47 — | $47.19 — | $25.13B — | 52.07 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $196.22 — |
-1.87
|
$21.12B — | $162 — | $195.21 — | $196.22 — | $21.12B — | 29.73 | $6.6 — | |
| Hensoldt AG HAGHY | $54.6 — |
+0.39
|
$12.61B — | $1.67K — | $54.6 — | $55.14 — | $12.61B — | 121.33 | $0.45 — | |
| QinetiQ Group plc QNTQY | $28.6 — |
+3.14
|
$3.92B — | $30 — | $28.6 — | $28.6 — | $3.92B — | 0 | -$1.79 — | |
| MDA Space MDALF | $21.68 — |
-0.55
|
$2.66B — | $493 — | $21.68 — | $21.68 — | $2.66B — | 38.03 | $0.57 — | |
| Conrad Industries CNRD | $16.15 — |
+2.22
|
$81.04M — | $1.2K — | $16.05 — | $16.15 — | $81.04M — | 323.00 | $0.05 — | |
| NRP Stone NRPI | $0.07 — |
+14.15
|
$25.68M — | $30K — | $0.07 — | $0.07 — | $25.68M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004 — |
+2.56
|
$24.65M — | $1.62M — | $0.003899 — | $0.0044 — | $24.65M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.32 — |
-0.75
|
$12.47M — | $1.6K — | $1.32 — | $1.33 — | $12.47M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
+44.52
|
$5.7M — | $9.99K — | $0.003099 — | $0.003099 — | $5.7M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006599 — |
0
|
$1.89M — | $425K — | $0.0043 — | $0.006599 — | $1.89M — | 0 | $0 — | |
| UAV UMAV | $0.0041 — |
0
|
$1.55M — | $2.36M — | $0.004 — | $0.004499 — | $1.55M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,071 — |
+3.79
|
$92.41B — | $10 — | $2,050 — | $2,071 — | $92.41B — | 97.09 | $21.33 — | |
| Thales THLEF | $288.1 — |
-1.34
|
$59.25B — | $35 — | $288.1 — | $288.1 — | $59.25B — | 51.63 | $5.58 — | |
| Dassault Aviation société anonyme DUAVF | $352.12 — |
-3.12
|
$27.54B — | $21 — | $350 — | $352.12 — | $27.54B — | 26.17 | $13.45 — | |
| MTU Aero Engines AG MTUAF | $402.15 — |
-0.39
|
$21.63B — | $83 — | $402.15 — | $402.15 — | $21.63B — | 30.48 | $13.19 — | |
| Singapore Technologies Engineering SGGKF | $6.56 — |
+0.15
|
$20.48B — | $1K — | $6.07 — | $6.07 — | $20.48B — | 38.58 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $59.07 — |
0
|
$18.81B — | $110 — | $63 — | $63 — | $18.81B — | 33.94 | $1.74 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 121.11 | $0.9 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.71 — |
0
|
$6.97B — | $2.5K — | $2.16 — | $2.16 — | $6.97B — | 7.43 | $0.23 — | |
| Seatrium SMBMF | $1.77 — |
0
|
$5.98B — | $100 — | $1.55 — | $1.55 — | $5.98B — | 44.12 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $11.54 — |
0
|
$5.59B — | $100 — | $11.1 — | $11.1 — | $5.59B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16.74 — |
+4.62
|
$4.57B — | $200 — | $14.8 — | $14.8 — | $4.57B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.81B — | $100 — | $6.99 — | $6.99 — | $3.81B — | 0 | -$0.45 — | |
| Chemring CMGMF | $6.42 — |
0
|
$2.05B — | $209 — | $5.2 — | $5.2 — | $2.05B — | 25.67 | $0.25 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.82 | $1.06 — | |
| Austal AUTLF | $4.07 — |
+0.49
|
$1.71B — | $9.56K — | $3.89 — | $4.04 — | $1.71B — | 81.40 | $0.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $37 — | $37 — | $1.62B — | 21.51 | $1.37 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $36 — |
+9.66
|
$1.27B — | $700 — | $34 — | $36 — | $1.27B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$953.72M — | $23.55K — | $1.9 — | $1.9 — | $953.72M — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $13 — |
-1.74
|
$742.8M — | $100 — | $13 — | $13 — | $742.8M — | 25.49 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
0
|
$717.25M — | $300 — | $17.62 — | $17.62 — | $717.25M — | 115.23 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.56 — |
+2.63
|
$301.01M — | $1.1K — | $1.6 — | $1.73 — | $301.01M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.97M — | $123 — | $0.07 — | $0.07 — | $9.97M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
0
|
$1.27M — | $1K — | $0.02999 — | $0.02999 — | $1.27M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}