للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
OTC Markets OTCPK (59)
الصناعيون (59)
- {{item.name}}
- جميع القطاعات
- الصناعيون (59)
الفضاء والدفاع (59)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $45.46 — |
-0.04
|
$143.17B — | $34.82K — | $45.36 — | $46.12 — | $143.17B — | 28.77 | $1.58 — | |
| Rolls-Royce RLLCF | $0.006 — |
+20
|
$130.8B — | $3.29M — | $0.005 — | $0.008999 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $73 — |
-1.1
|
$123.05B — | $43.58K — | $72.83 — | $73.98 — | $123.05B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $11.06 — |
+0.09
|
$92.48B — | $811.03K — | $11.02 — | $11.22 — | $92.48B — | 27.65 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.91 — |
-0.09
|
$91.33B — | $2.47K — | $10.91 — | $11.15 — | $91.33B — | 27.27 | $0.4 — | |
| Rheinmetall AG RNMBY | $406.19 — |
-0.05
|
$90.63B — | $12.68K — | $405.02 — | $409.17 — | $90.63B — | 97.17 | $4.18 — | |
| BAE Systems plc BAESY | $97.63 — |
+0.04
|
$71.63B — | $156.7K — | $97.59 — | $99.45 — | $71.63B — | 28.46 | $3.43 — | |
| BAE Systems BAESF | $24.32 — |
-0.73
|
$71.38B — | $11.46K — | $24.28 — | $24.79 — | $71.38B — | 28.27 | $0.86 — | |
| Thales S.A. THLLY | $57.61 — |
+0.19
|
$59.17B — | $5.85K — | $57.5 — | $58.39 — | $59.17B — | 52.37 | $1.1 — | |
| Leonardo S.p.a FINMF | $59.9 — |
+0.76
|
$34.53B — | $169 — | $59.45 — | $59.45 — | $34.53B — | 28.25 | $2.12 — | |
| Leonardo S.p.a. FINMY | $29.21 — |
-0.07
|
$33.68B — | $40.97K — | $29.22 — | $29.63 — | $33.68B — | 27.55 | $1.06 — | |
| Saab AB (publ) SAABY | $23.97 — |
-0.25
|
$25.69B — | $16.4K — | $23.97 — | $24.22 — | $25.69B — | 53.26 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $193.26 — |
-0.23
|
$20.79B — | $1.57K — | $193.25 — | $195.8 — | $20.79B — | 29.87 | $6.47 — | |
| Hensoldt AG HAGHY | $45.56 — |
+4.3
|
$10.52B — | $9.51K — | $44.56 — | $45.92 — | $10.52B — | 87.61 | $0.52 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| QinetiQ Group plc QNTQY | $24.23 — |
+0.96
|
$3.31B — | $202 — | $23.76 — | $24 — | $3.31B — | 19.07 | $1.27 — | |
| MDA Space MDALF | $18.93 — |
+0.25
|
$2.32B — | $500 — | $18.88 — | $19.07 — | $2.32B — | 33.79 | $0.56 — | |
| Austal AUTLF | $3.15 — |
0
|
$1.35B — | $1.52K — | $3.18 — | $3.18 — | $1.35B — | 63.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $14.1 — |
+0.36
|
$70.75M — | $3.4K — | $14.1 — | $14.2 — | $70.75M — | 352.50 | $0.04 — | |
| Cyberlux CYBL | $0.004499 — |
+2.27
|
$27.73M — | $3.09M — | $0.004199 — | $0.004799 — | $27.73M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
+6.92
|
$26.05M — | $8.7K — | $0.07 — | $0.07 — | $26.05M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.6 — |
+6.67
|
$15.11M — | $4.5K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$9.15M — | $9.99K — | $0.003099 — | $0.003099 — | $9.15M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.13M — | $1K — | $0.0035 — | $0.0035 — | $1.13M — | 0 | $0 — | |
| UAV UMAV | $0.007 — |
-5.41
|
$752.89K — | $2.62M — | $0.0073 — | $0.008699 — | $752.89K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $183.66 — |
-0.18
|
$144.6B — | $160 — | $177.37 — | $184 — | $144.6B — | 29.15 | $6.3 — | |
| Safran SA SAFRF | $291.71 — |
0
|
$123.05B — | $10 — | $295.25 — | $295.25 — | $123.05B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,035 — |
+0.25
|
$90.81B — | $193 — | $2,030 — | $2,060 — | $90.81B — | 97.08 | $20.96 — | |
| Thales THLEF | $292.25 — |
+0.78
|
$60.04B — | $547 — | $288.75 — | $292 — | $60.04B — | 53.23 | $5.49 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.99 | $3.46 — | |
| Dassault Aviation société anonyme DUAVF | $356 — |
0
|
$27.85B — | $136 — | $329.24 — | $331.2 — | $27.85B — | 26.94 | $13.21 — | |
| MTU Aero Engines AG MTUAF | $394.66 — |
0
|
$21.23B — | $12 — | $383.15 — | $383.15 — | $21.23B — | 30.49 | $12.94 — | |
| Singapore Technologies Engineering SGGKF | $5.96 — |
0
|
$18.61B — | $150 — | $5.88 — | $5.88 — | $18.61B — | 35.05 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.04B — | $1K — | $57.1 — | $57.1 — | $18.04B — | 33.19 | $1.72 — | |
| Hensoldt AG HNSDF | $87.5 — |
+6.71
|
$10.11B — | $300 — | $34.7 — | $34.7 — | $10.11B — | 83.33 | $1.05 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 48.62 | $0.35 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.39B — | $100 — | $1.55 — | $1.55 — | $5.39B — | 38.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.85 — |
0
|
$3.19B — | $100 — | $5.75 — | $5.75 — | $3.19B — | 18.28 | $0.32 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.12 | $0.99 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.56B — | $209 — | $5.2 — | $5.2 — | $1.56B — | 26.25 | $0.2 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.54B — | $100 — | $23.69 — | $23.69 — | $1.54B — | 21.82 | $1.35 — | |
| Exail Technologies GGRGF | $65.08 — |
0
|
$1.24B — | $1.1K — | $50 — | $50 — | $1.24B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31 — |
0
|
$1.08B — | $232 — | $30.47 — | $31 — | $1.08B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$904.6M — | $85K — | $1.68 — | $1.69 — | $904.6M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.53 — |
0
|
$658.81M — | $100 — | $11.23 — | $11.23 — | $658.81M — | 23.05 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$620.6M — | $300 — | $17.62 — | $17.62 — | $620.6M — | 83.90 | $0.21 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.52M — | $123 — | $0.07 — | $0.07 — | $9.52M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}