صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (435)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (118)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (342)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.09
|
$3.28B — | $592.33K — | $10.96 — | $11 — | $3.28B — | 91.41 | $0.12 — | |
Mercury General MCY | $58.01 — |
+0.09
|
$3.21B — | $34.81K — | $57.89 — | $58.22 — | $3.21B — | 14.91 | $3.89 — | |
DNP Select Income Fund DNP | $8.75 — |
-0.23
|
$3.18B — | $21.1K — | $8.75 — | $8.76 — | $3.18B — | 0 | -$0.47 — | |
Artisan Partners Asset Management APAM | $45.14 — |
-0.17
|
$3.16B — | $18.53K — | $45.03 — | $45.21 — | $3.16B — | 13.63 | $3.31 — | |
CNO Financial CNO | $28.91 — |
+0.35
|
$3.13B — | $45.79K — | $28.82 — | $28.96 — | $3.13B — | 8.45 | $3.42 — | |
Burford Capital BUR | $14.24 — |
-2.26
|
$3.12B — | $959.19K — | $14.24 — | $14.59 — | $3.12B — | 5.29 | $2.69 — | |
Hercules Capital HTGC | $19.17 — |
+0.5
|
$3.11B — | $80.84K — | $19.09 — | $19.2 — | $3.11B — | 8.71 | $2.2 — | |
Atlantic Union Bankshares AUB | $34.17 — |
+0.62
|
$3.07B — | $25.26K — | $33.9 — | $34.24 — | $3.07B — | 12.60 | $2.71 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.69 — |
-0.34
|
$3.02B — | $5.56K — | $17.61 — | $17.7 — | $3.02B — | 14.51 | $1.22 — | |
First BanCorp FBP | $18.16 — |
+0.58
|
$3.02B — | $50.06K — | $18.05 — | $18.16 — | $3.02B — | 10.31 | $1.76 — | |
New York Community Bancorp NYCB | $3.64 — |
-0.89
|
$2.99B — | $773.3K — | $3.62 — | $3.67 — | $2.99B — | 0 | -$3.49 — | |
Grupo Aval Acciones y Valores AVAL | $2.45 — |
-1.21
|
$2.91B — | $615 — | $2.45 — | $2.45 — | $2.91B — | 15.31 | $0.16 — | |
Banco BBVA Argentina BBAR | $11.51 — |
-1.03
|
$2.9B — | $1.03M — | $11.04 — | $11.68 — | $2.9B — | 13.22 | $0.87 — | |
Hagerty HGTY | $8.59 — |
+0.23
|
$2.89B — | $2.26K — | $8.51 — | $8.62 — | $2.89B — | 107.37 | $0.08 — | |
Genworth Financial GNW | $6.6 — |
+0.08
|
$2.89B — | $159.47K — | $6.57 — | $6.61 — | $2.89B — | 28.67 | $0.23 — | |
Federated Hermes FHI | $33.05 — |
+0.43
|
$2.78B — | $511.12K — | $32.86 — | $33.12 — | $2.78B — | 9.41 | $3.51 — | |
Intercorp Financial Services IFS | $23.7 — |
+1.28
|
$2.71B — | $94.54K — | $23.48 — | $24.16 — | $2.71B — | 9.63 | $2.46 — | |
Nuveen Quality Municipal Income Fund NAD | $11.28 — |
-0.04
|
$2.63B — | $21.25K — | $11.27 — | $11.28 — | $2.63B — | 59.34 | $0.19 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
-0.04
|
$2.56B — | $66.21K — | $11.99 — | $12.02 — | $2.56B — | 92.34 | $0.13 — | |
Community Bank System CBU | $48.47 — |
+0.33
|
$2.56B — | $15.22K — | $48.34 — | $48.47 — | $2.56B — | 15.63 | $3.1 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $62.65K — | $8.33 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
AssetMark Financial AMK | $34.01 — |
+0.15
|
$2.53B — | $591.86K — | $33.9 — | $34.03 — | $2.53B — | 17.71 | $1.92 — | |
Adams Diversified Equity Fund ADX | $20.05 — |
0
|
$2.49B — | $5.12K — | $20.05 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
Banc of California BANC | $14.09 — |
-0.84
|
$2.37B — | $1.44M — | $14.07 — | $14.3 — | $2.37B — | 0 | -$7.03 — | |
Bank of Hawaii BOH | $59.52 — |
-0.7
|
$2.36B — | $141.68K — | $59.5 — | $59.95 — | $2.36B — | 15.37 | $3.87 — | |
Nuveen Municipal Credit Income Fund NZF | $12.08 — |
+0.17
|
$2.34B — | $277K — | $12.02 — | $12.09 — | $2.34B — | 48.32 | $0.25 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
-0.14
|
$2.3B — | $699.15K — | $7.16 — | $7.21 — | $2.3B — | 239.66 | $0.03 — | |
Park National PRK | $141.73 — |
+0.55
|
$2.29B — | $68.04K — | $139.93 — | $143 — | $2.29B — | 17.96 | $7.89 — | |
Cohen & Steers Infrastructure Fund UTF | $23.55 — |
-0.13
|
$2.27B — | $3.41K — | $23.55 — | $23.63 — | $2.27B — | 61.97 | $0.38 — | |
BankUnited BKU | $30.17 — |
+0.53
|
$2.26B — | $30.33K — | $30.08 — | $30.18 — | $2.26B — | 13.00 | $2.32 — | |
Reaves Utility Income Fund UTG | $28.3 — |
-0.28
|
$2.24B — | $42.24K — | $28.2 — | $28.41 — | $2.24B — | 0 | -$0.9 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.16 — |
+0.04
|
$2.17B — | $34.88K — | $14.14 — | $14.16 — | $2.17B — | 9.82 | $1.44 — | |
SiriusPoint SPNT | $12.68 — |
+0.08
|
$2.16B — | $270.57K — | $12.61 — | $12.78 — | $2.16B — | 7.92 | $1.6 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.6 — |
0
|
$2.14B — | $157.33K — | $13.59 — | $13.65 — | $2.14B — | 10.70 | $1.27 — | |
Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $35.98K — | $16.09 — | $16.18 — | $2.11B — | 10.11 | $1.6 — | |
Hilltop HTH | $32.25 — |
+0.16
|
$2.1B — | $13.13K — | $32.14 — | $32.25 — | $2.1B — | 18.85 | $1.71 — | |
The Gabelli Dividend & Income Trust GDV | $22.86 — |
-0.04
|
$2.06B — | $183.56K — | $22.86 — | $22.94 — | $2.06B — | 7.85 | $2.91 — | |
Sixth Street Specialty Lending TSLX | $21.3 — |
-0.61
|
$1.97B — | $412.33K — | $21.29 — | $21.55 — | $1.97B — | 8.16 | $2.61 — | |
Federal Agricultural Mortgage AGM | $181.4 — |
-0.55
|
$1.92B — | $28.52K — | $180.08 — | $182.84 — | $1.92B — | 11.06 | $16.4 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.5 — |
+0.49
|
$1.88B — | $70.17K — | $14.44 — | $14.5 — | $1.88B — | 72.50 | $0.2 — | |
Liberty All-Star Equity Fund USA | $6.8 — |
-1.02
|
$1.88B — | $634.58K — | $6.78 — | $6.86 — | $1.88B — | 4.65 | $1.46 — | |
Donnelley Financial DFIN | $62.7 — |
-0.02
|
$1.84B — | $6.3K — | $62.7 — | $62.7 — | $1.84B — | 19.23 | $3.26 — | |
FB Financial FBK | $38.87 — |
-0.72
|
$1.83B — | $76.77K — | $38.7 — | $39.1 — | $1.83B — | 16.33 | $2.38 — | |
OFG Bancorp OFG | $38.12 — |
+0.55
|
$1.8B — | $13.22K — | $38.08 — | $38.19 — | $1.8B — | 9.72 | $3.92 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24 — |
+0.38
|
$1.79B — | $9.26K — | $23.92 — | $24.03 — | $1.79B — | 0 | -$0.45 — | |
Nuveen Municipal Value Fund NUV | $8.62 — |
-0.41
|
$1.79B — | $182.86K — | $8.58 — | $8.66 — | $1.79B — | 33.15 | $0.26 — | |
Stewart Information Services STC | $64.78 — |
+0.61
|
$1.79B — | $7.55K — | $64.5 — | $64.92 — | $1.79B — | 42.61 | $1.52 — | |
Cornerstone Strategic Value Fund CLM | $7.49 — |
+0.27
|
$1.76B — | $49.32K — | $7.47 — | $7.5 — | $1.76B — | 4.23 | $1.77 — | |
Renasant RNST | $31.13 — |
+0.1
|
$1.75B — | $16.47K — | $31.13 — | $31.37 — | $1.75B — | 12.75 | $2.44 — | |
AMTD IDEA Group AMTD | $1.87 — |
-1.06
|
$1.74B — | $16.43K — | $1.86 — | $1.89 — | $1.74B — | 0.62 | $2.97 — | |
Goldman Sachs BDC GSBD | $15.45 — |
-1.21
|
$1.73B — | $1.46M — | $15.42 — | $15.86 — | $1.73B — | 8.53 | $1.81 — | |
Royce Small-Cap Trust RVT | $15.04 — |
+0.17
|
$1.71B — | $7.8K — | $15.01 — | $15.06 — | $1.71B — | 5.09 | $2.95 — | |
Virtus Investment Partners VRTS | $234.89 — |
-0.22
|
$1.67B — | $2.75K — | $234.89 — | $234.89 — | $1.67B — | 14.14 | $16.6 — | |
The Gabelli Equity Trust GAB | $5.54 — |
+0.18
|
$1.67B — | $562.73K — | $5.51 — | $5.56 — | $1.67B — | 7.10 | $0.78 — | |
Enova ENVA | $61.14 — |
-0.18
|
$1.67B — | $10.5K — | $61.14 — | $61.66 — | $1.67B — | 10.97 | $5.57 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.86 — |
+0.2
|
$1.67B — | $258.02K — | $9.85 — | $9.94 — | $1.67B — | 13.88 | $0.71 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $37.77K — | $7.4 — | $7.42 — | $1.66B — | 0 | -$0.4 — | |
The Bank of N.T. Butterfield & Son NTB | $35.79 — |
+0.45
|
$1.65B — | $13.3K — | $35.68 — | $35.82 — | $1.65B — | 8.00 | $4.47 — | |
Live Oak Bancshares LOB | $36.21 — |
-0.36
|
$1.63B — | $91.34K — | $35.94 — | $36.48 — | $1.63B — | 16.23 | $2.23 — | |
Tri-Continental TY | $30.85 — |
+0.39
|
$1.61B — | $313 — | $30.85 — | $30.85 — | $1.61B — | 6.45 | $4.78 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
-0.45
|
$1.6B — | $415.05K — | $11.03 — | $11.14 — | $1.6B — | 0 | -$0.23 — | |
Brookfield Business BBUC | $21.53 — |
-0.14
|
$1.57B — | $5.51K — | $21.52 — | $21.78 — | $1.57B — | 0 | -$45.32 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.65 — |
+0.12
|
$1.57B — | $16.8K — | $11.61 — | $11.65 — | $1.57B — | 6.65 | $1.75 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
-0.12
|
$1.54B — | $300.83K — | $8.26 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
Customers Bancorp CUBI | $48.72 — |
+1.02
|
$1.54B — | $15.01K — | $48.51 — | $48.79 — | $1.54B — | 6.79 | $7.17 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.81 — |
0
|
$1.54B — | $6.89K — | $25.75 — | $25.85 — | $1.54B — | 0 | -$0.24 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.13 — |
-0.45
|
$1.53B — | $194.66K — | $13.1 — | $13.22 — | $1.53B — | 5.83 | $2.25 — | |
First Commonwealth Financial FCF | $14.19 — |
+0.5
|
$1.45B — | $42.59K — | $14.12 — | $14.19 — | $1.45B — | 8.81 | $1.61 — | |
Horace Mann Educators HMN | $34.88 — |
+0.11
|
$1.43B — | $11.23K — | $34.88 — | $34.88 — | $1.43B — | 22.21 | $1.57 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.49 — |
-0.05
|
$1.41B — | $15.19K — | $18.47 — | $18.54 — | $1.41B — | 9.29 | $1.99 — | |
FinVolution Group FINV | $5.04 — |
-0.2
|
$1.41B — | $44.86K — | $5.03 — | $5.1 — | $1.41B — | 4.62 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.38 — |
0
|
$1.4B — | $3.83K — | $18.37 — | $18.43 — | $1.4B — | 25.88 | $0.71 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $1.27K — | $20.72 — | $20.72 — | $1.39B — | 36.35 | $0.57 — | |
BlackRock Corporate High Yield Fund HYT | $9.73 — |
-0.1
|
$1.39B — | $89.02K — | $9.7 — | $9.77 — | $1.39B — | 6.90 | $1.41 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.32 — |
-0.04
|
$1.39B — | $10.11K — | $13.32 — | $13.36 — | $1.39B — | 5.76 | $2.31 — | |
National Bank NBHC | $36.3 — |
+0.67
|
$1.37B — | $12.58K — | $36.3 — | $36.33 — | $1.37B — | 10.43 | $3.48 — | |
DoubleLine Income Solutions Fund DSL | $12.53 — |
-1.34
|
$1.3B — | $389.15K — | $12.52 — | $12.68 — | $1.3B — | 0 | -$2.06 — | |
BlackRock Science and Technology Trust BST | $36.1 — |
-0.03
|
$1.24B — | $7.71K — | $36.06 — | $36.19 — | $1.24B — | 10.22 | $3.53 — | |
Lemonade LMND | $17.52 — |
-1.02
|
$1.24B — | $130.85K — | $17.42 — | $17.75 — | $1.24B — | 0 | -$3.12 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.26 — |
+0.4
|
$1.21B — | $110 — | $20.26 — | $20.26 — | $1.21B — | 0 | -$0.24 — | |
Central Securities CET | $42.53 — |
+0.26
|
$1.21B — | $8.68K — | $42.51 — | $43 — | $1.21B — | 5.30 | $8.01 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
-0.16
|
$1.19B — | $13.45K — | $12.52 — | $12.55 — | $1.19B — | 12.39 | $1.01 — | |
Nuveen Floating Rate Income Fund JFR | $8.78 — |
-0.11
|
$1.18B — | $550.42K — | $8.72 — | $8.8 — | $1.18B — | 9.64 | $0.91 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.55 — |
-0.33
|
$1.17B — | $9.85K — | $10.55 — | $10.57 — | $1.17B — | 150.65 | $0.07 — | |
General American Investors Company GAM | $48.29 — |
+0.25
|
$1.14B — | $290 — | $48.29 — | $48.29 — | $1.14B — | 4.13 | $11.67 — | |
Sprott SII | $44.91 — |
+0.13
|
$1.14B — | $5.94K — | $44.91 — | $45.16 — | $1.14B — | 25.66 | $1.75 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
+1.03
|
$1.14B — | $416.01K — | $9.67 — | $9.81 — | $1.14B — | 9.77 | $1 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.5 — |
+2.69
|
$1.11B — | $128.73K — | $29.81 — | $30.71 — | $1.11B — | 6.18 | $4.93 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.89 — |
+0.1
|
$1.09B — | $4.25K — | $20.89 — | $20.89 — | $1.09B — | 3.91 | $5.34 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.17
|
$1.09B — | $157.82K — | $17.72 — | $17.99 — | $1.09B — | 0 | -$2.69 — | |
Employers EIG | $42.58 — |
+2.58
|
$1.08B — | $118.82K — | $41.84 — | $42.66 — | $1.08B — | 9.05 | $4.7 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.41 — |
+0.61
|
$1.07B — | $93.62K — | $19.27 — | $19.41 — | $1.07B — | 0 | -$1.98 — | |
HCI HCI | $101.06 — |
+0.1
|
$1.06B — | $2.54K — | $101.06 — | $101.25 — | $1.06B — | 10.21 | $9.89 — | |
Bain Capital Specialty Finance BCSF | $16.35 — |
+0.25
|
$1.06B — | $21.53K — | $16.34 — | $16.42 — | $1.06B — | 8.13 | $2.01 — | |
Byline Bancorp BY | $23.85 — |
+0.25
|
$1.05B — | $6.3K — | $23.83 — | $23.85 — | $1.05B — | 8.73 | $2.73 — | |
Barings BDC BBDC | $9.82 — |
+0.51
|
$1.04B — | $310.6K — | $9.77 — | $9.88 — | $1.04B — | 8.18 | $1.2 — | |
LendingClub LC | $9.36 — |
-0.11
|
$1.04B — | $38.67K — | $9.31 — | $9.37 — | $1.04B — | 27.52 | $0.34 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.91 — |
+0.14
|
$1.03B — | $6.62K — | $10.91 — | $10.91 — | $1.03B — | 54.52 | $0.2 — | |
Berkshire Hills Bancorp BHLB | $23.43 — |
+0.17
|
$1.01B — | $12.55K — | $23.34 — | $23.54 — | $1.01B — | 46.85 | $0.5 — | |
Noah NOAH | $15.01 — |
-0.07
|
$986.22M — | $3.05K — | $14.99 — | $15.07 — | $986.22M — | 7.46 | $2.01 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |