للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.4 26.71 USD |
-0.57
|
$412.78B 39.6B USD | $1.35M 129.76K USD | $276.1 26.49 USD | $279.9 26.85 USD | $412.78B 39.6B USD | 9.31 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249 23.89 USD |
-1.27
|
$124.49B 11.94B USD | $462.95K 44.41K USD | $248 23.79 USD | $250 23.98 USD | $124.49B 11.94B USD | 22.59 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $133.1 12.77 USD |
-0.6
|
$57.18B 5.49B USD | $637.66K 61.17K USD | $131.6 12.62 USD | $133.2 12.78 USD | $57.18B 5.49B USD | 10.45 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
-0.25
|
$33.3B 3.19B USD | $111.8K 10.72K USD | $397.5 38.13 USD | $404 38.75 USD | $33.3B 3.19B USD | 18.23 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.4 18.17 USD |
-1.14
|
$27.31B 2.62B USD | $84.16K 8.07K USD | $189.2 18.15 USD | $191.22 18.34 USD | $27.31B 2.62B USD | 9.33 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.3 14.23 USD |
-0.58
|
$14.89B 1.43B USD | $53.38K 5.12K USD | $147.24 14.12 USD | $148.6 14.25 USD | $14.89B 1.43B USD | 8.85 | $16.74 1.61 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
-0.45
|
$3.42B 328.03M USD | $129.15K 12.39K USD | $6.6 0.63 USD | $6.7 0.64 USD | $3.42B 328.03M USD | 12.37 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $143.01K 13.72K USD | $5.9 0.57 USD | $6.06 0.58 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+1.21
|
$1.04B 99.34M USD | $4.26M 408.62K USD | $1.47 0.14 USD | $1.53 0.15 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.38 0.23 USD |
-0.83
|
$900.26M 86.36M USD | $199.89K 19.18K USD | $2.33 0.22 USD | $2.4 0.23 USD | $900.26M 86.36M USD | 9.15 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.84 0.27 USD |
+2.16
|
$333M 31.94M USD | $12.03K 1.15K USD | $2.75 0.26 USD | $2.84 0.27 USD | $333M 31.94M USD | 9.16 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8599 0.08 USD |
-9.32
|
$175.96M 16.88M USD | $3.96M 379.92K USD | $0.8199 0.08 USD | $0.9499 0.09 USD | $175.96M 16.88M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $184.62 17.71 USD |
-0.21
|
$25.08B 2.41B USD | $21.99K 2.11K USD | $183.2 17.57 USD | $185.38 17.78 USD | $25.08B 2.41B USD | 10.06 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $398 38.18 USD |
+1.02
|
$6.23B 597.52M USD | $511 49.02 USD | $394 37.8 USD | $394 37.8 USD | $6.23B 597.52M USD | 9.05 | $43.97 4.22 USD | |
| Pareto Bank ASA PARB.OL | $80.3 7.7 USD |
-1.35
|
$6.17B 591.45M USD | $50.72K 4.87K USD | $78.5 7.53 USD | $81.8 7.85 USD | $6.17B 591.45M USD | 9.67 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $28.4 2.72 USD |
-0.35
|
$5.81B 557.74M USD | $1.36K 130.37 USD | $27 2.59 USD | $28 2.69 USD | $5.81B 557.74M USD | 6.52 | $4.35 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
-0.95
|
$5.15B 494.2M USD | $1.11K 106.67 USD | $411 39.43 USD | $416.05 39.91 USD | $5.15B 494.2M USD | 8.93 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $102.54 9.84 USD |
-2.25
|
$5.09B 488.12M USD | $22.43K 2.15K USD | $102 9.78 USD | $104 9.98 USD | $5.09B 488.12M USD | 5.01 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
-0.34
|
$4.72B 452.37M USD | $1.55K 148.4 USD | $175 16.79 USD | $177 16.98 USD | $4.72B 452.37M USD | 10.67 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $367.75 35.28 USD |
+0.48
|
$1.81B 173.51M USD | $163 15.64 USD | $360.05 34.54 USD | $375.9 36.06 USD | $1.81B 173.51M USD | 13.47 | $27.3 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $74.11 7.11 USD |
-0.12
|
$1.53B 147.09M USD | $10.08K 966.57 USD | $73 7 USD | $74.79 7.17 USD | $1.53B 147.09M USD | 9.61 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
+0.74
|
$1.48B 141.85M USD | $15 1.44 USD | $163.2 15.66 USD | $164.78 15.81 USD | $1.48B 141.85M USD | 8.67 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
0
|
$1.06B 101.99M USD | $5 0.48 USD | $230 22.06 USD | $230 22.06 USD | $1.06B 101.99M USD | 12.64 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $372 35.69 USD |
+0.54
|
$819.78M 78.64M USD | $273 26.19 USD | $368 35.3 USD | $372 35.69 USD | $819.78M 78.64M USD | 9.66 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $342.3 32.84 USD |
+1.29
|
$783.52M 75.16M USD | $15.13K 1.45K USD | $336.05 32.24 USD | $352.15 33.78 USD | $783.52M 75.16M USD | 10.69 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.12
|
$599.76M 57.53M USD | $2K 191.86 USD | $150.8 14.47 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.88 | $11.72 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
0
|
$494.16M 47.4M USD | $50 4.8 USD | $178 17.08 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
+0.03
|
$411.26M 39.45M USD | $125 11.99 USD | $144.96 13.91 USD | $145 13.91 USD | $411.26M 39.45M USD | 2.11 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.7 0.93 USD |
-2.02
|
$404M 38.75M USD | $30.94K 2.97K USD | $9.7 0.93 USD | $9.95 0.95 USD | $404M 38.75M USD | 15.90 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.68 12.54 USD |
0
|
$246.31M 23.63M USD | $2.59K 248.65 USD | $130.68 12.54 USD | $132 12.66 USD | $246.31M 23.63M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$212.76M 20.41M USD | $40 3.84 USD | $123 11.8 USD | $123 11.8 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $294.75 28.27 USD |
-0.66
|
$186.43M 17.88M USD | $299 28.68 USD | $292.9 28.1 USD | $297.55 28.54 USD | $186.43M 17.88M USD | 9.32 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $111 10.65 USD |
+1.02
|
$125.27M 12.02M USD | $464 44.51 USD | $109.88 10.54 USD | $111.02 10.65 USD | $125.27M 12.02M USD | 47.84 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $166 15.92 USD |
-1.14
|
$114.19M 10.95M USD | $1.04K 99.76 USD | $161 15.44 USD | $167.96 16.11 USD | $114.19M 10.95M USD | 18.24 | $9.1 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}