للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
+0.43
|
$412.48B 39.57B USD | $399.86K 38.36K USD | $275 26.38 USD | $278.2 26.69 USD | $412.48B 39.57B USD | 9.29 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262.4 25.17 USD |
+1
|
$131.19B 12.58B USD | $50.65K 4.86K USD | $257.8 24.73 USD | $262.8 25.21 USD | $131.19B 12.58B USD | 23.81 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $133.5 12.81 USD |
+0.98
|
$57.47B 5.51B USD | $375.34K 36.01K USD | $131.4 12.6 USD | $133.5 12.81 USD | $57.47B 5.51B USD | 10.48 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $413.5 39.67 USD |
+1.72
|
$34.09B 3.27B USD | $114.57K 10.99K USD | $405 38.85 USD | $414.5 39.76 USD | $34.09B 3.27B USD | 18.63 | $22.19 2.13 USD | |
| SpareBank 1 SMN MING.OL | $196.94 18.89 USD |
+1.43
|
$28.4B 2.72B USD | $138.3K 13.27K USD | $193.5 18.56 USD | $197.12 18.91 USD | $28.4B 2.72B USD | 9.70 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.78 18.01 USD |
+2.22
|
$25.51B 2.45B USD | $38.67K 3.71K USD | $183.5 17.6 USD | $187.64 18 USD | $25.51B 2.45B USD | 10.23 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.9 14.28 USD |
+1.94
|
$14.95B 1.43B USD | $210.17K 20.16K USD | $145.42 13.95 USD | $149.06 14.3 USD | $14.95B 1.43B USD | 8.90 | $16.72 1.6 USD | |
| Pareto Bank ASA PARB.OL | $79.7 7.65 USD |
+0.63
|
$6.12B 587.03M USD | $70.27K 6.74K USD | $78.1 7.49 USD | $80.3 7.7 USD | $6.12B 587.03M USD | 9.60 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
0
|
$3.43B 329.01M USD | $256.18K 24.57K USD | $6.67 0.64 USD | $6.75 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
0
|
$1.83B 175.64M USD | $230.65K 22.13K USD | $6 0.58 USD | $6.1 0.59 USD | $1.83B 175.64M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
+1.19
|
$940.26M 90.2M USD | $2.84M 272.14K USD | $1.35 0.13 USD | $1.37 0.13 USD | $940.26M 90.2M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
0
|
$904.05M 86.72M USD | $37.87K 3.63K USD | $2.35 0.23 USD | $2.39 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.63 0.25 USD |
-1.87
|
$308.37M 29.58M USD | $26.02K 2.5K USD | $2.51 0.24 USD | $2.72 0.26 USD | $308.37M 29.58M USD | 8.48 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
-2.58
|
$46.66M 4.48M USD | $1.34M 128.21K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $46.66M 4.48M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
+0.36
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.17 | $4.47 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $102 9.78 USD |
+1.15
|
$5.06B 485.55M USD | $60.44K 5.8K USD | $101 9.69 USD | $104.5 10.02 USD | $5.06B 485.55M USD | 4.99 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.82 15.81 USD |
+1.12
|
$4.44B 426.05M USD | $656 62.93 USD | $163 15.64 USD | $165.48 15.87 USD | $4.44B 426.05M USD | 10.05 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
0
|
$1.76B 168.91M USD | $89 8.54 USD | $358 34.34 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.10 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $71.97 6.9 USD |
+0.1
|
$1.49B 143.13M USD | $5.07K 486.55 USD | $71.79 6.89 USD | $72.23 6.93 USD | $1.49B 143.13M USD | 8.70 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.06 15.45 USD |
-2.39
|
$1.46B 139.99M USD | $44 4.22 USD | $161.06 15.45 USD | $165 15.83 USD | $1.46B 139.99M USD | 8.55 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
+1.29
|
$1.07B 102.86M USD | $1.7K 162.69 USD | $228 21.87 USD | $231.95 22.25 USD | $1.07B 102.86M USD | 12.73 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-1.09
|
$797.75M 76.53M USD | $333 31.94 USD | $360 34.53 USD | $364 34.92 USD | $797.75M 76.53M USD | 9.30 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $328.8 31.54 USD |
+0.24
|
$754.21M 72.35M USD | $138 13.24 USD | $328.1 31.47 USD | $328.8 31.54 USD | $754.21M 72.35M USD | 10.11 | $32.5 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $119 11.42 USD | $148.4 14.24 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
-0.01
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
0
|
$480.28M 46.07M USD | $17 1.63 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 11.32 | $15.28 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+1.01
|
$416.5M 39.95M USD | $50.49K 4.84K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
+0.01
|
$388.63M 37.28M USD | $842 80.77 USD | $137.02 13.14 USD | $137.98 13.24 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
+0.16
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.53 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
+0.51
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.66 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
+0.1
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-0.79
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+2.15
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}