للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $264.2 25.34 USD |
+0.27
|
$391.72B 37.58B USD | $1.94M 186.12K USD | $261.5 25.09 USD | $265.3 25.45 USD | $391.72B 37.58B USD | 9.00 | $29.35 2.82 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.8 23.39 USD |
+0.41
|
$121.89B 11.69B USD | $220.63K 21.16K USD | $240.4 23.06 USD | $244.8 23.48 USD | $121.89B 11.69B USD | 24.16 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $122 11.7 USD |
+0.49
|
$52.6B 5.05B USD | $1.04M 99.95K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.6B 5.05B USD | 9.77 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $364.5 34.97 USD |
+3.4
|
$30.05B 2.88B USD | $496.83K 47.66K USD | $355.5 34.1 USD | $367 35.21 USD | $30.05B 2.88B USD | 16.41 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $180.22 17.29 USD |
+0.31
|
$25.98B 2.49B USD | $82.71K 7.93K USD | $178.9 17.16 USD | $181.12 17.37 USD | $25.98B 2.49B USD | 8.74 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.8 15.9 USD |
+1.11
|
$22.53B 2.16B USD | $16.28K 1.56K USD | $163.8 15.71 USD | $165.9 15.91 USD | $22.53B 2.16B USD | 8.75 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.88 13.13 USD |
+1.14
|
$15.01B 1.44B USD | $76.22K 7.31K USD | $135.2 12.97 USD | $136.3 13.07 USD | $15.01B 1.44B USD | 8.21 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.14 12.77 USD |
+0.36
|
$13.37B 1.28B USD | $42.96K 4.12K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.37B 1.28B USD | 8.16 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.59 0.63 USD |
+0.92
|
$3.6B 345.22M USD | $764.7K 73.36K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.6B 345.22M USD | 12.20 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.39 0.42 USD |
+3.29
|
$1.33B 127.24M USD | $81.7K 7.84K USD | $4.25 0.41 USD | $4.39 0.42 USD | $1.33B 127.24M USD | 0 | -$3.14 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.27 0.12 USD |
+2.09
|
$878.12M 84.24M USD | $815.48K 78.23K USD | $1.22 0.12 USD | $1.3 0.13 USD | $878.12M 84.24M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
+1.36
|
$843.52M 80.92M USD | $94.2K 9.04K USD | $2.2 0.21 USD | $2.23 0.21 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.56 0.25 USD |
+0.79
|
$300.17M 28.79M USD | $60.91K 5.84K USD | $2.5 0.24 USD | $2.57 0.25 USD | $300.17M 28.79M USD | 5.12 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-0.47
|
$43.37M 4.16M USD | $139.75K 13.41K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.37M 4.16M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.5 18.66 USD |
+0.87
|
$8.11B 777.74M USD | $14.54K 1.39K USD | $193.04 18.52 USD | $195.78 18.78 USD | $8.11B 777.74M USD | 10.68 | $18.21 1.75 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
-0.68
|
$6.06B 581.3M USD | $1.9K 181.78 USD | $27.3 2.62 USD | $29.6 2.84 USD | $6.06B 581.3M USD | 6.49 | $4.53 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $361.05 34.63 USD |
+1.06
|
$5.65B 541.87M USD | $17.04K 1.63K USD | $360 34.53 USD | $369 35.4 USD | $5.65B 541.87M USD | 8.24 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72 6.91 USD |
-0.83
|
$5.57B 534.73M USD | $129.78K 12.45K USD | $72.2 6.93 USD | $73.4 7.04 USD | $5.57B 534.73M USD | 8.68 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $414.95 39.81 USD |
-1.2
|
$5.2B 499.12M USD | $873 83.75 USD | $414.95 39.81 USD | $418.05 40.1 USD | $5.2B 499.12M USD | 8.46 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.75 9.47 USD |
+1.83
|
$4.9B 470.08M USD | $20.87K 2K USD | $97.19 9.32 USD | $98.75 9.47 USD | $4.9B 470.08M USD | 4.76 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.96 15.15 USD |
+0.04
|
$4.26B 408.32M USD | $6.55K 627.85 USD | $156 14.96 USD | $157.98 15.15 USD | $4.26B 408.32M USD | 9.74 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.5 33.05 USD |
-0.14
|
$1.7B 162.78M USD | $33 3.17 USD | $337.2 32.35 USD | $344.95 33.09 USD | $1.7B 162.78M USD | 12.43 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $72.84 6.99 USD |
-1.18
|
$1.53B 146.59M USD | $11.16K 1.07K USD | $72.78 6.98 USD | $73.9 7.09 USD | $1.53B 146.59M USD | 8.80 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $154.98 14.87 USD |
-0.01
|
$1.4B 134.72M USD | $375 35.97 USD | $154.98 14.87 USD | $155.04 14.87 USD | $1.4B 134.72M USD | 8.23 | $18.81 1.8 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.8
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
+0.56
|
$793.34M 76.1M USD | $138 13.24 USD | $360 34.53 USD | $360 34.53 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $321.05 30.8 USD |
+0.02
|
$736.43M 70.64M USD | $742 71.18 USD | $321 30.79 USD | $327.95 31.46 USD | $736.43M 70.64M USD | 9.87 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.98 14.2 USD |
0
|
$587.85M 56.39M USD | $81 7.77 USD | $145.5 13.96 USD | $148 14.2 USD | $587.85M 56.39M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.2 16.14 USD |
-0.18
|
$467.79M 44.87M USD | $710 68.11 USD | $168.2 16.14 USD | $168.5 16.16 USD | $467.79M 44.87M USD | 11.01 | $15.27 1.46 USD | |
| Romerike Sparebank ROMER.OL | $138 13.24 USD |
+0.01
|
$391.41M 37.55M USD | $300 28.78 USD | $137.98 13.24 USD | $138 13.24 USD | $391.41M 37.55M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.5 0.82 USD |
+0.59
|
$354.02M 33.96M USD | $9.98K 956.98 USD | $8.5 0.82 USD | $8.6 0.82 USD | $354.02M 33.96M USD | 13.93 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
0
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
+2.2
|
$316.68M 30.38M USD | $4 0.38 USD | $115 11.03 USD | $115 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $118.02 11.32 USD |
-1.63
|
$207.54M 19.91M USD | $125 11.99 USD | $118.02 11.32 USD | $123.98 11.89 USD | $207.54M 19.91M USD | 10.37 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.45 23.55 USD |
+0.04
|
$155.25M 14.89M USD | $129 12.37 USD | $242 23.21 USD | $245.95 23.59 USD | $155.25M 14.89M USD | 11.24 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105.3 10.1 USD |
+1.74
|
$118.84M 11.4M USD | $100 9.59 USD | $104.3 10.01 USD | $105.3 10.1 USD | $118.84M 11.4M USD | 14.32 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}