للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $279 26.76 USD |
+0.54
|
$411.82B 39.5B USD | $984.29K 94.42K USD | $275.8 26.46 USD | $279.3 26.79 USD | $411.82B 39.5B USD | 9.32 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.4 24.6 USD |
+0.87
|
$128.19B 12.3B USD | $172.94K 16.59K USD | $254 24.37 USD | $256.8 24.63 USD | $128.19B 12.3B USD | 23.30 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $142.3 13.65 USD |
+0.35
|
$61.02B 5.85B USD | $404.59K 38.81K USD | $141.4 13.56 USD | $142.9 13.71 USD | $61.02B 5.85B USD | 11.16 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $442.5 42.45 USD |
+3.39
|
$36.43B 3.49B USD | $170.05K 16.31K USD | $428 41.06 USD | $442 42.4 USD | $36.43B 3.49B USD | 19.92 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $196.46 18.85 USD |
+0.75
|
$28.33B 2.72B USD | $116.48K 11.17K USD | $194.5 18.66 USD | $196.52 18.85 USD | $28.33B 2.72B USD | 9.68 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.6 14.25 USD |
+1.23
|
$14.92B 1.43B USD | $65.71K 6.3K USD | $147.04 14.11 USD | $148.96 14.29 USD | $14.92B 1.43B USD | 8.87 | $16.74 1.61 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.99 0.67 USD |
-0.85
|
$3.58B 343.25M USD | $212.38K 20.37K USD | $7 0.67 USD | $7.07 0.68 USD | $3.58B 343.25M USD | 12.94 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.84 0.75 USD |
0
|
$2.37B 227.24M USD | $447.78K 42.95K USD | $7.76 0.74 USD | $7.92 0.76 USD | $2.37B 227.24M USD | 0 | -$2.76 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
0
|
$1.05B 100.92M USD | $1.17M 112.4K USD | $1.5 0.14 USD | $1.54 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.65 0.25 USD |
+2.71
|
$1B 96.16M USD | $257.65K 24.72K USD | $2.57 0.25 USD | $2.65 0.25 USD | $1B 96.16M USD | 10.19 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.74 0.26 USD |
-5.84
|
$321.27M 30.82M USD | $69.12K 6.63K USD | $2.81 0.27 USD | $2.94 0.28 USD | $321.27M 30.82M USD | 8.83 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.76 0.07 USD |
+10.14
|
$178.61M 17.13M USD | $3.53M 338.18K USD | $0.6999 0.07 USD | $0.78 0.07 USD | $178.61M 17.13M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.9 18.12 USD |
+0.7
|
$25.66B 2.46B USD | $55.04K 5.28K USD | $187.58 17.99 USD | $188.68 18.1 USD | $25.66B 2.46B USD | 10.29 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
+0.12
|
$6.36B 609.86M USD | $76.49K 7.34K USD | $82.4 7.9 USD | $83 7.96 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.1 2.79 USD |
-1.36
|
$5.96B 571.48M USD | $734 70.41 USD | $28.5 2.73 USD | $29.5 2.83 USD | $5.96B 571.48M USD | 6.70 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $368.9 35.39 USD |
-1.09
|
$5.77B 553.83M USD | $18.98K 1.82K USD | $360.05 34.54 USD | $369 35.4 USD | $5.77B 553.83M USD | 8.38 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $106.88 10.25 USD |
-0.07
|
$5.3B 508.78M USD | $37.17K 3.57K USD | $106.5 10.22 USD | $107.22 10.29 USD | $5.3B 508.78M USD | 5.23 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419 40.19 USD |
-0.71
|
$5.19B 497.76M USD | $12 1.15 USD | $429.95 41.24 USD | $429.95 41.24 USD | $5.19B 497.76M USD | 9.00 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $174 16.69 USD |
-1.41
|
$4.69B 449.78M USD | $1.66K 158.86 USD | $175 16.79 USD | $176.5 16.93 USD | $4.69B 449.78M USD | 10.61 | $16.39 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $348.5 33.43 USD |
-1.83
|
$1.71B 164.43M USD | $200 19.19 USD | $348.5 33.43 USD | $350 33.57 USD | $1.71B 164.43M USD | 12.76 | $27.3 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.51 7.34 USD |
-1.91
|
$1.59B 152.16M USD | $10.7K 1.03K USD | $76.79 7.37 USD | $78 7.48 USD | $1.59B 152.16M USD | 9.92 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163 15.64 USD |
+0.31
|
$1.48B 141.68M USD | $3.85K 369.03 USD | $162 15.54 USD | $163 15.64 USD | $1.48B 141.68M USD | 8.98 | $18.15 1.74 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
-0.34
|
$1.08B 103.76M USD | $700 67.15 USD | $234 22.45 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.85 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
-0.52
|
$837.41M 80.33M USD | $117 11.22 USD | $380 36.45 USD | $382 36.64 USD | $837.41M 80.33M USD | 9.87 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $332.7 31.92 USD |
+0.2
|
$761.54M 73.05M USD | $1.17K 112.33 USD | $332 31.85 USD | $341.45 32.75 USD | $761.54M 73.05M USD | 10.39 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
+0.01
|
$591.9M 56.78M USD | $40 3.84 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $120 11.51 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $179.78 17.25 USD |
+1.58
|
$499.1M 47.88M USD | $55 5.28 USD | $176 16.88 USD | $179.78 17.25 USD | $499.1M 47.88M USD | 11.59 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
+0.07
|
$416.93M 40M USD | $207 19.86 USD | $147 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+2.04
|
$416.5M 39.95M USD | $78.28K 7.51K USD | $9.85 0.94 USD | $10.6 1.02 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $139 13.33 USD |
+0.01
|
$261.99M 25.13M USD | $3.26K 312.44 USD | $138 13.24 USD | $139 13.33 USD | $261.99M 25.13M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-1.45
|
$216.22M 20.74M USD | $3 0.29 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $285 27.34 USD |
+0.71
|
$180.26M 17.29M USD | $100 9.59 USD | $283.05 27.15 USD | $283.05 27.15 USD | $180.26M 17.29M USD | 9.02 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
-1.8
|
$121.86M 11.69M USD | $128 12.28 USD | $107.98 10.36 USD | $108 10.36 USD | $121.86M 11.69M USD | 46.74 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.98 16.21 USD |
-0.01
|
$116.24M 11.15M USD | $31 2.97 USD | $162 15.54 USD | $169.98 16.31 USD | $116.24M 11.15M USD | 18.58 | $9.09 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}