Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$152.24B
إجمالي حجم التداول
BTC 61.34%     ETH 7.14%
السيطرة

للبلد: تايوان الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات الاتصال (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $507 16.11 USD
+4.75
$283.37B 9B USD $3.82M 121.51K USD $499 15.86 USD $513 16.3 USD $283.37B 9B USD 23.75 $21.34 0.68 USD
Wistron NeWeb Corporation  6285.TW $118.5 3.77 USD
+1.72
$57.37B 1.82B USD $4.07M 129.2K USD $118.5 3.77 USD $122.5 3.89 USD $57.37B 1.82B USD 16.66 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $232.5 7.39 USD
-3.33
$51.23B 1.63B USD $4.74M 150.6K USD $231 7.34 USD $245 7.78 USD $51.23B 1.63B USD 20.87 $11.14 0.35 USD
Sercomm Corporation  5388.TW $102 3.24 USD
+3.76
$30.45B 967.62M USD $4.87M 154.75K USD $101 3.21 USD $105.5 3.35 USD $30.45B 967.62M USD 13.61 $7.49 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $379.5 12.06 USD
+6.9
$24.24B 770.13M USD $3.24M 103.04K USD $365.5 11.61 USD $389 12.36 USD $24.24B 770.13M USD 45.50 $8.34 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $159.5 5.07 USD
+6.33
$16.53B 525.27M USD $599.49K 19.05K USD $156.5 4.97 USD $162 5.15 USD $16.53B 525.27M USD 0 -$0.48 -0.01 USD
Alpha Networks Inc.  3380.TW $26.7 0.85 USD
+5.12
$14.46B 459.59M USD $989.3K 31.44K USD $26 0.83 USD $26.85 0.85 USD $14.46B 459.59M USD 66.75 $0.4 0.01 USD
Zyxel Group Corporation  3704.TW $28.85 0.92 USD
+4.15
$11.51B 365.84M USD $1.53M 48.63K USD $28.15 0.89 USD $29.05 0.92 USD $11.51B 365.84M USD 20.46 $1.41 0.04 USD
Gemtek Technology Co., Ltd.  4906.TW $26.9 0.85 USD
+3.07
$11.51B 365.58M USD $1.28M 40.62K USD $26.6 0.85 USD $27.2 0.86 USD $11.51B 365.58M USD 18.42 $1.46 0.05 USD
Senao Networks, Inc.  3558.TWO $165.5 5.26 USD
+3.76
$9.77B 310.59M USD $710.71K 22.58K USD $164.5 5.23 USD $169.5 5.39 USD $9.77B 310.59M USD 35.13 $4.71 0.15 USD
D-Link Corporation  2332.TW $15.95 0.51 USD
+3.91
$9.52B 302.54M USD $2.35M 74.82K USD $15.8 0.5 USD $16.1 0.51 USD $9.52B 302.54M USD 265.83 $0.06 0.001 USD
Netronix, Inc.  6143.TWO $110 3.5 USD
+3.77
$9.47B 300.8M USD $1.2M 38.02K USD $109.5 3.48 USD $112 3.56 USD $9.47B 300.8M USD 15.08 $7.29 0.23 USD
Alltek Technology Corporation  3209.TW $35.95 1.14 USD
+2.42
$8.38B 266.21M USD $1.05M 33.41K USD $35.65 1.13 USD $36.2 1.15 USD $8.38B 266.21M USD 12.14 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $20.75 0.66 USD
+3.23
$6.7B 212.85M USD $1.23M 39.12K USD $20.55 0.65 USD $20.95 0.67 USD $6.7B 212.85M USD 2075.00 $0.01 0.0003 USD
Hitron Technologies Inc.  2419.TW $20.6 0.65 USD
+4.3
$6.62B 210.32M USD $489.22K 15.55K USD $20.1 0.64 USD $20.6 0.65 USD $6.62B 210.32M USD 0 -$0.16 -0.005 USD
AzureWave Technologies, Inc.  3694.TW $42.6 1.35 USD
+4.28
$6.5B 206.4M USD $1.1M 34.82K USD $41.8 1.33 USD $43 1.37 USD $6.5B 206.4M USD 15.60 $2.73 0.09 USD
CASwell, Inc.  6416.TW $85.7 2.72 USD
+3.88
$6.29B 199.74M USD $383.03K 12.17K USD $84 2.67 USD $85.9 2.73 USD $6.29B 199.74M USD 19.08 $4.49 0.14 USD
SIM Technology Group Limited  912000.TW $2.86 0.09 USD
+1.06
$6.13B 194.78M USD $419.06K 13.32K USD $2.86 0.09 USD $2.91 0.09 USD $6.13B 194.78M USD 0 -$0.18 -0.005 USD
AMPAK Technology Inc.  6546.TWO $89.7 2.85 USD
+3.46
$6B 190.5M USD $1.13M 35.94K USD $88.6 2.82 USD $91.4 2.9 USD $6B 190.5M USD 25.05 $3.58 0.11 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $36.25 1.15 USD
+7.73
$5.8B 184.35M USD $6.67M 211.86K USD $34.5 1.1 USD $36.55 1.16 USD $5.8B 184.35M USD 17.59 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $70.3 2.23 USD
+3.99
$5.5B 174.72M USD $345.41K 10.98K USD $69.5 2.21 USD $70.9 2.25 USD $5.5B 174.72M USD 25.01 $2.81 0.09 USD
ATW Technology Inc.  8097.TWO $70.4 2.24 USD
-0.14
$4.55B 144.43M USD $281.61K 8.95K USD $69.8 2.22 USD $72 2.29 USD $4.55B 144.43M USD 185.26 $0.38 0.01 USD
CastleNet Technology Inc.  8059.TWO $22.55 0.72 USD
+10
$4.37B 138.78M USD $107.28K 3.41K USD $22.55 0.72 USD $22.55 0.72 USD $4.37B 138.78M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.3 0.61 USD
+4.61
$4.29B 136.34M USD $1M 31.93K USD $18.95 0.6 USD $19.35 0.61 USD $4.29B 136.34M USD 38.60 $0.5 0.02 USD
Auden Techno Corp.  3138.TW $79.8 2.54 USD
+3.1
$4.01B 127.57M USD $119.89K 3.81K USD $78.5 2.49 USD $79.8 2.54 USD $4.01B 127.57M USD 26.25 $3.04 0.1 USD
Zinwell Corporation  2485.TW $11.3 0.36 USD
+2.73
$3.59B 114.07M USD $457.19K 14.53K USD $11.2 0.36 USD $11.4 0.36 USD $3.59B 114.07M USD 0 -$2.26 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.35 0.65 USD
+4.63
$3.38B 107.29M USD $463.27K 14.72K USD $20.1 0.64 USD $20.45 0.65 USD $3.38B 107.29M USD 8.37 $2.43 0.08 USD
Comtrend Corporation  8089.TWO $55.5 1.76 USD
+6.73
$3.26B 103.46M USD $792.66K 25.19K USD $54 1.72 USD $56.5 1.8 USD $3.26B 103.46M USD 6.76 $8.2 0.26 USD
ICP Das Co., Ltd.  3577.TWO $50.6 1.61 USD
+1.81
$3.24B 102.85M USD $37K 1.18K USD $50.5 1.6 USD $51.4 1.63 USD $3.24B 102.85M USD 31.23 $1.62 0.05 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $21.5 0.68 USD
+0.23
$3.15B 100.06M USD $79.75K 2.53K USD $21.2 0.67 USD $22.05 0.7 USD $3.15B 100.06M USD 23.11 $0.93 0.03 USD
Skardin Industrial Corporation  3466.TWO $39.6 1.26 USD
+2.86
$3.08B 98.01M USD $821.49K 26.1K USD $39.25 1.25 USD $41.6 1.32 USD $3.08B 98.01M USD 0 -$2.49 -0.07 USD
DrayTek Corporation  6216.TW $32.15 1.02 USD
+3.04
$3.07B 97.65M USD $88.86K 2.82K USD $31.9 1.01 USD $32.7 1.04 USD $3.07B 97.65M USD 11.60 $2.77 0.09 USD
Azion Corporation  6148.TWO $65 2.07 USD
+9.98
$3.03B 96.26M USD $8.77M 278.73K USD $61.7 1.96 USD $65 2.07 USD $3.03B 96.26M USD 42.20 $1.54 0.05 USD
Cameo Communications, Inc.  6142.TW $8.59 0.27 USD
+2.14
$2.84B 90.29M USD $401.07K 12.74K USD $8.51 0.27 USD $8.75 0.28 USD $2.84B 90.29M USD 0 -$0.5 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $49.65 1.58 USD
+3.65
$2.82B 89.51M USD $322.65K 10.25K USD $48.8 1.55 USD $49.8 1.58 USD $2.82B 89.51M USD 13.56 $3.66 0.12 USD
United Fiber Optic Communication Inc.  4903.TWO $25.85 0.82 USD
+2.99
$2.72B 86.53M USD $694.86K 22.08K USD $25.85 0.82 USD $26.5 0.84 USD $2.72B 86.53M USD 369.28 $0.07 0.002 USD
Microelectronics Technology Inc.  2314.TW $10.2 0.32 USD
+0.49
$2.57B 81.68M USD $1.16M 36.88K USD $10 0.32 USD $10.65 0.34 USD $2.57B 81.68M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $64.7 2.06 USD
+5.03
$2.49B 79.17M USD $481.43K 15.3K USD $62.4 1.98 USD $65.1 2.07 USD $2.49B 79.17M USD 0 -$3.58 -0.1 USD
Acon Optics Communications Inc.  6820.TWO $82.6 2.62 USD
+8.12
$1.78B 56.49M USD $154.94K 4.92K USD $77 2.45 USD $84.9 2.7 USD $1.78B 56.49M USD 22.32 $3.7 0.12 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.65 0.47 USD
+5.02
$1.77B 56.08M USD $430.52K 13.68K USD $14.15 0.45 USD $15.3 0.49 USD $1.77B 56.08M USD 0 -$1.21 -0.03 USD
U-MEDIA Communications, Inc.  6470.TWO $44.85 1.43 USD
+4.18
$1.69B 53.72M USD $134.53K 4.27K USD $44 1.4 USD $45.25 1.44 USD $1.69B 53.72M USD 12.59 $3.56 0.11 USD
Axcen Photonics Corporation  6530.TWO $48.65 1.55 USD
+9.94
$1.64B 52.17M USD $333.31K 10.59K USD $48.6 1.54 USD $48.65 1.55 USD $1.64B 52.17M USD 29.84 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.01 0.29 USD
+3.44
$1.51B 48.02M USD $383.59K 12.19K USD $8.74 0.28 USD $9.02 0.29 USD $1.51B 48.02M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.05 0.61 USD
+3.81
$1.41B 44.92M USD $195.06K 6.2K USD $18.8 0.6 USD $19.2 0.61 USD $1.41B 44.92M USD 79.37 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $11.7 0.37 USD
+2.63
$1.19B 37.76M USD $174.28K 5.54K USD $11.6 0.37 USD $11.85 0.38 USD $1.19B 37.76M USD 0 -$0.24 -0.007 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.7 0.5 USD
+2.28
$882.85M 28.05M USD $77.6K 2.47K USD $15.7 0.5 USD $15.8 0.5 USD $882.85M 28.05M USD 15.69 $1 0.03 USD
Z-Com, Inc.  8176.TWO $10.5 0.33 USD
+1.94
$726.4M 23.08M USD $734.12K 23.33K USD $10.3 0.33 USD $10.6 0.34 USD $726.4M 23.08M USD 23.33 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $12.25 0.39 USD
+2.94
$596.57M 18.96M USD $33.28K 1.06K USD $12.1 0.38 USD $12.1 0.38 USD $596.57M 18.96M USD 0 -$0.63 -0.02 USD
Planet Technology Corporation  6263.TWO $137.5 4.37 USD
+1.48
$8.59B 273.07M USD $45.95K 1.46K USD $137 4.35 USD $138.5 4.4 USD $8.59B 273.07M USD 16.06 $8.56 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $115.5 3.67 USD
+3.13
$7.97B 253.29M USD $67.54K 2.15K USD $114.5 3.64 USD $116 3.69 USD $7.97B 253.29M USD 18.62 $6.2 0.2 USD
Lintes Technology Co., Ltd.  6715.TW $115 3.65 USD
+2.68
$7.63B 242.52M USD $62.17K 1.98K USD $114 3.62 USD $117 3.72 USD $7.63B 242.52M USD 22.24 $5.17 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $84.4 2.68 USD
+1.56
$3.57B 113.37M USD $46.12K 1.47K USD $83.7 2.66 USD $85 2.7 USD $3.57B 113.37M USD 19.44 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $42.8 1.36 USD
0
$2.47B 78.48M USD $102.08K 3.24K USD $42.8 1.36 USD $43.95 1.4 USD $2.47B 78.48M USD 18.21 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19 0.6 USD
+2.15
$1.97B 62.75M USD $93.15K 2.96K USD $19 0.6 USD $19.2 0.61 USD $1.97B 62.75M USD 19.58 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $25.1 0.8 USD
+3.93
$1.89B 59.97M USD $45.12K 1.43K USD $24.55 0.78 USD $25.4 0.81 USD $1.89B 59.97M USD 11.72 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $61.9 1.97 USD
+1.98
$1.81B 57.55M USD $27K 858.06 USD $58.6 1.86 USD $62 1.97 USD $1.81B 57.55M USD 21.34 $2.9 0.09 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $74.7 2.37 USD
+2.89
$1.43B 45.34M USD $54.55K 1.73K USD $73.6 2.34 USD $75 2.38 USD $1.43B 45.34M USD 10.67 $7 0.22 USD
Array Inc.  3664.TWO $21.2 0.67 USD
+0.95
$1.26B 39.94M USD $109.55K 3.48K USD $20.9 0.66 USD $21.85 0.69 USD $1.26B 39.94M USD 353.33 $0.06 0.001 USD
Mars Semiconductor Corp.  6708.TWO $40.5 1.29 USD
+3.85
$1.16B 36.79M USD $9K 285.98 USD $40 1.27 USD $41.4 1.32 USD $1.16B 36.79M USD 0 -$0.31 -0.009 USD
Compal Broadband Networks, Inc.  6674.TW $16.9 0.54 USD
-1.74
$1.14B 36.16M USD $7K 222.43 USD $16.9 0.54 USD $17.45 0.55 USD $1.14B 36.16M USD 0 -$2.46 -0.07 USD
Goldtek Technology Co., Ltd.  6638.TWO $37.8 1.2 USD
+0.27
$1.13B 36.03M USD $730 23.2 USD $36.85 1.17 USD $37.8 1.2 USD $1.13B 36.03M USD 34.36 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $19.2 0.61 USD
+1.05
$867.92M 27.58M USD $20.44K 649.61 USD $18.8 0.6 USD $19.25 0.61 USD $867.92M 27.58M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $13.5 0.43 USD
-0.74
$695.49M 22.1M USD $23.4K 743.54 USD $12.85 0.41 USD $13.65 0.43 USD $695.49M 22.1M USD 0 -$1.32 -0.04 USD
Connection Technology Systems Inc.  3672.TWO $20.55 0.65 USD
+5.93
$653.29M 20.76M USD $47.49K 1.51K USD $19.5 0.62 USD $20.7 0.66 USD $653.29M 20.76M USD 0 -$2.04 -0.06 USD
Ipevo Corporation  6858.TWO $21 0.67 USD
-1.18
$571.63M 18.16M USD $3K 95.33 USD $21 0.67 USD $21 0.67 USD $571.63M 18.16M USD 0 -$2.82 -0.08 USD
Arima Communications Corp.  8101.TW $16.75 0.53 USD
+4.04
$446.66M 14.19M USD $3.22K 102.22 USD $15.8 0.5 USD $16.75 0.53 USD $446.66M 14.19M USD 0 -$3.27 -0.1 USD
Empower Technology Corporation.  5348.TWO $21.8 0.69 USD
-0.23
$322.11M 10.24M USD $26.19K 832.19 USD $21.2 0.67 USD $22.6 0.72 USD $322.11M 10.24M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8.43 0.27 USD
-4.75
$308.84M 9.81M USD $172.87K 5.49K USD $8 0.25 USD $8.88 0.28 USD $308.84M 9.81M USD 40.14 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.9 0.44 USD
-0.71
$196.45M 6.24M USD $6K 190.65 USD $13.65 0.43 USD $14.6 0.46 USD $196.45M 6.24M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا