Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$141.42B
إجمالي حجم التداول
BTC 59.68%     ETH 7.94%
السيطرة

للبلد: تايوان الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات الاتصال (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $589 18.72 USD
0
$329.2B 10.46B USD $3.31M 105.21K USD $582 18.49 USD $607 19.29 USD $329.2B 10.46B USD 27.62 $21.32 0.68 USD
Wistron NeWeb Corporation  6285.TW $138.5 4.4 USD
-1.07
$67.06B 2.13B USD $3.02M 96.08K USD $137.5 4.37 USD $141.5 4.5 USD $67.06B 2.13B USD 19.47 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $226 7.18 USD
0
$49.8B 1.58B USD $1.08M 34.16K USD $222 7.05 USD $228 7.24 USD $49.8B 1.58B USD 20.28 $11.14 0.35 USD
Sercomm Corporation  5388.TW $116.5 3.7 USD
+0.87
$34.78B 1.11B USD $2.27M 72.17K USD $114 3.62 USD $117.5 3.73 USD $34.78B 1.11B USD 15.57 $7.48 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $415 13.19 USD
+3.11
$26.5B 842.17M USD $2.64M 83.73K USD $398 12.65 USD $415 13.19 USD $26.5B 842.17M USD 49.81 $8.33 0.26 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $217 6.9 USD
-3.34
$22.49B 714.63M USD $7.18M 228.24K USD $212 6.74 USD $229.5 7.29 USD $22.49B 714.63M USD 0 -$0.47 -0.01 USD
Alpha Networks Inc.  3380.TW $30.65 0.97 USD
+1.32
$16.6B 527.59M USD $594.88K 18.9K USD $29.8 0.95 USD $30.65 0.97 USD $16.6B 527.59M USD 76.62 $0.4 0.01 USD
Zyxel Group Corporation  3704.TW $34.95 1.11 USD
+0.58
$13.95B 443.19M USD $941.23K 29.91K USD $34.1 1.08 USD $35.25 1.12 USD $13.95B 443.19M USD 24.78 $1.41 0.04 USD
Gemtek Technology Co., Ltd.  4906.TW $30.15 0.96 USD
+0.33
$12.9B 409.75M USD $1.09M 34.57K USD $29.65 0.94 USD $30.2 0.96 USD $12.9B 409.75M USD 20.65 $1.46 0.05 USD
Senao Networks, Inc.  3558.TWO $200 6.36 USD
+1.78
$11.81B 375.34M USD $566.12K 17.99K USD $194 6.16 USD $201.5 6.4 USD $11.81B 375.34M USD 42.55 $4.7 0.15 USD
Netronix, Inc.  6143.TWO $135.5 4.31 USD
+0.37
$11.66B 370.53M USD $769K 24.44K USD $132 4.19 USD $135.5 4.31 USD $11.66B 370.53M USD 18.58 $7.29 0.23 USD
D-Link Corporation  2332.TW $18.75 0.6 USD
+0.54
$11.19B 355.65M USD $2.13M 67.7K USD $18.25 0.58 USD $18.85 0.6 USD $11.19B 355.65M USD 312.50 $0.06 0.001 USD
Alltek Technology Corporation  3209.TW $38.5 1.22 USD
-0.39
$8.97B 285.1M USD $1.37M 43.48K USD $38.15 1.21 USD $38.7 1.23 USD $8.97B 285.1M USD 13.00 $2.96 0.09 USD
Hitron Technologies Inc.  2419.TW $25 0.79 USD
+0.4
$8.03B 255.25M USD $314.33K 9.99K USD $24.45 0.78 USD $25 0.79 USD $8.03B 255.25M USD 0 -$0.16 -0.005 USD
CyberTAN Technology Inc.  3062.TW $24.8 0.79 USD
+0.4
$8.01B 254.39M USD $1.35M 42.83K USD $24.35 0.77 USD $25.05 0.8 USD $8.01B 254.39M USD 2480.00 $0.01 0.0003 USD
AzureWave Technologies, Inc.  3694.TW $51.7 1.64 USD
+0.78
$7.89B 250.61M USD $927.08K 29.46K USD $50.4 1.6 USD $52 1.65 USD $7.89B 250.61M USD 18.93 $2.73 0.09 USD
CASwell, Inc.  6416.TW $102 3.24 USD
+1.49
$7.48B 237.73M USD $454.66K 14.45K USD $98.7 3.14 USD $102 3.24 USD $7.48B 237.73M USD 22.71 $4.49 0.14 USD
AMPAK Technology Inc.  6546.TWO $111 3.53 USD
+2.78
$7.42B 235.74M USD $1.21M 38.43K USD $107 3.4 USD $112.5 3.57 USD $7.42B 235.74M USD 31.09 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $3.15 0.1 USD
+0.96
$6.75B 214.53M USD $285.11K 9.06K USD $3.1 0.1 USD $3.17 0.1 USD $6.75B 214.53M USD 0 -$0.19 -0.006 USD
APAC Opto Electronics Inc.  4908.TWO $82.1 2.61 USD
+0.12
$6.42B 204.05M USD $209.9K 6.67K USD $80.7 2.56 USD $82.5 2.62 USD $6.42B 204.05M USD 29.21 $2.81 0.09 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.5 1.22 USD
+3.22
$6.16B 195.79M USD $2.38M 75.75K USD $37.25 1.18 USD $38.95 1.24 USD $6.16B 195.79M USD 18.68 $2.06 0.07 USD
CastleNet Technology Inc.  8059.TWO $27.5 0.87 USD
+1.29
$5.33B 169.24M USD $89.58K 2.85K USD $26.6 0.85 USD $27.7 0.88 USD $5.33B 169.24M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.75 0.72 USD
+0.89
$5.06B 160.71M USD $932.39K 29.63K USD $22.2 0.71 USD $22.8 0.72 USD $5.06B 160.71M USD 45.50 $0.5 0.02 USD
Auden Techno Corp.  3138.TW $94 2.99 USD
+2.17
$4.73B 150.27M USD $76.66K 2.44K USD $91.5 2.91 USD $94 2.99 USD $4.73B 150.27M USD 30.92 $3.04 0.1 USD
ATW Technology Inc.  8097.TWO $72.6 2.31 USD
+3.71
$4.69B 148.94M USD $217.69K 6.92K USD $70 2.22 USD $72.7 2.31 USD $4.69B 148.94M USD 191.05 $0.38 0.01 USD
Zinwell Corporation  2485.TW $13.55 0.43 USD
+1.12
$4.3B 136.78M USD $575.93K 18.3K USD $13.2 0.42 USD $13.6 0.43 USD $4.3B 136.78M USD 0 -$2.26 -0.07 USD
ICP Das Co., Ltd.  3577.TWO $61.9 1.97 USD
+2.65
$3.96B 125.81M USD $67.01K 2.13K USD $60.3 1.92 USD $62 1.97 USD $3.96B 125.81M USD 38.20 $1.62 0.05 USD
Tai Tung Communication Co., Ltd.  8011.TW $23.05 0.73 USD
+0.88
$3.82B 121.52M USD $1.02M 32.45K USD $22.55 0.72 USD $23.5 0.75 USD $3.82B 121.52M USD 9.48 $2.43 0.08 USD
Skardin Industrial Corporation  3466.TWO $48.5 1.54 USD
-3
$3.78B 120.04M USD $495.94K 15.76K USD $48.5 1.54 USD $50.4 1.6 USD $3.78B 120.04M USD 0 -$2.49 -0.07 USD
DrayTek Corporation  6216.TW $37.1 1.18 USD
+1.92
$3.55B 112.68M USD $168.63K 5.36K USD $36.3 1.15 USD $37.3 1.19 USD $3.55B 112.68M USD 13.39 $2.77 0.09 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $23.85 0.76 USD
+0.21
$3.49B 111M USD $62.43K 1.98K USD $23.6 0.75 USD $24 0.76 USD $3.49B 111M USD 25.64 $0.93 0.03 USD
Loop Telecommunication International,Inc.  3025.TW $60.1 1.91 USD
+0.33
$3.41B 108.35M USD $272.04K 8.64K USD $59.1 1.88 USD $60.7 1.93 USD $3.41B 108.35M USD 16.42 $3.66 0.12 USD
Cameo Communications, Inc.  6142.TW $10.15 0.32 USD
+0.5
$3.36B 106.68M USD $242.69K 7.71K USD $9.97 0.32 USD $10.2 0.32 USD $3.36B 106.68M USD 0 -$0.5 -0.01 USD
Comtrend Corporation  8089.TWO $55.5 1.76 USD
+0.91
$3.26B 103.46M USD $544.35K 17.3K USD $53.8 1.71 USD $55.5 1.76 USD $3.26B 103.46M USD 6.76 $8.2 0.26 USD
Microelectronics Technology Inc.  2314.TW $12.7 0.4 USD
+4.1
$3.2B 101.7M USD $1.9M 60.44K USD $11.85 0.38 USD $12.7 0.4 USD $3.2B 101.7M USD 0 -$4.55 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $29.2 0.93 USD
+0.69
$3.08B 97.74M USD $327.73K 10.41K USD $28.35 0.9 USD $29.2 0.93 USD $3.08B 97.74M USD 417.14 $0.07 0.002 USD
Apogee Optocom Co., Ltd.  6426.TW $68.9 2.19 USD
+0.44
$2.65B 84.31M USD $96.27K 3.06K USD $68.3 2.17 USD $70.2 2.23 USD $2.65B 84.31M USD 0 -$3.58 -0.1 USD
Azion Corporation  6148.TWO $49.65 1.58 USD
-1.68
$2.31B 73.52M USD $28.38M 901.86K USD $49.6 1.58 USD $54.7 1.74 USD $2.31B 73.52M USD 32.24 $1.54 0.05 USD
Acon Optics Communications Inc.  6820.TWO $95 3.02 USD
+22.27
$2.04B 64.97M USD $307.81K 9.78K USD $76.6 2.43 USD $95 3.02 USD $2.04B 64.97M USD 25.67 $3.7 0.12 USD
U-MEDIA Communications, Inc.  6470.TWO $53.9 1.71 USD
+1.7
$2.03B 64.56M USD $86.13K 2.74K USD $52.7 1.67 USD $53.9 1.71 USD $2.03B 64.56M USD 15.14 $3.56 0.11 USD
Wha Yu Industrial Co., Ltd.  3419.TW $15.5 0.49 USD
0
$1.87B 59.34M USD $225.11K 7.15K USD $15.1 0.48 USD $15.55 0.49 USD $1.87B 59.34M USD 0 -$1.21 -0.03 USD
Axcen Photonics Corporation  6530.TWO $52.4 1.67 USD
-0.38
$1.77B 56.19M USD $123.06K 3.91K USD $51.9 1.65 USD $53 1.68 USD $1.77B 56.19M USD 32.14 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $10.5 0.33 USD
+1.45
$1.76B 55.96M USD $409.65K 13.02K USD $10.2 0.32 USD $10.6 0.34 USD $1.76B 55.96M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $23.3 0.74 USD
0
$1.73B 54.94M USD $198.68K 6.31K USD $23 0.73 USD $23.55 0.75 USD $1.73B 54.94M USD 97.08 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $14.45 0.46 USD
+2.85
$1.47B 46.64M USD $297.07K 9.44K USD $14 0.44 USD $14.45 0.46 USD $1.47B 46.64M USD 0 -$0.24 -0.007 USD
Array Inc.  3664.TWO $23.2 0.74 USD
+1.98
$1.38B 43.7M USD $23.2K 737.31 USD $22.4 0.71 USD $23.8 0.76 USD $1.38B 43.7M USD 386.66 $0.06 0.001 USD
OPNET Technologies Co., Ltd.  8034.TWO $18.45 0.59 USD
-0.54
$1.04B 32.97M USD $92.75K 2.95K USD $18.45 0.59 USD $18.65 0.59 USD $1.04B 32.97M USD 18.44 $1 0.03 USD
Z-Com, Inc.  8176.TWO $13.8 0.44 USD
-2.82
$954.7M 30.34M USD $1.09M 34.68K USD $13.7 0.44 USD $14.35 0.46 USD $954.7M 30.34M USD 30.66 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $14.5 0.46 USD
+1.4
$706.15M 22.44M USD $290.11K 9.22K USD $13.8 0.44 USD $14.8 0.47 USD $706.15M 22.44M USD 0 -$0.63 -0.02 USD
Advanced Ceramic X Corporation  3152.TWO $143 4.54 USD
+1.78
$9.87B 313.6M USD $121.97K 3.88K USD $139 4.42 USD $143 4.54 USD $9.87B 313.6M USD 23.06 $6.2 0.2 USD
Planet Technology Corporation  6263.TWO $155 4.93 USD
+1.64
$9.69B 307.83M USD $28.93K 919.39 USD $151.5 4.81 USD $155 4.93 USD $9.69B 307.83M USD 18.08 $8.57 0.27 USD
Lintes Technology Co., Ltd.  6715.TW $137.5 4.37 USD
+9.13
$9.13B 289.97M USD $365.12K 11.6K USD $122 3.88 USD $138 4.38 USD $9.13B 289.97M USD 26.59 $5.17 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $98.6 3.13 USD
+0.2
$4.17B 132.45M USD $21K 667.28 USD $97.8 3.11 USD $99 3.15 USD $4.17B 132.45M USD 22.71 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $49.5 1.57 USD
-1.39
$2.86B 90.76M USD $277.38K 8.81K USD $49.5 1.57 USD $51.2 1.63 USD $2.86B 90.76M USD 21.06 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $22.45 0.71 USD
+0.9
$2.33B 74.14M USD $113.14K 3.59K USD $22.05 0.7 USD $22.5 0.71 USD $2.33B 74.14M USD 23.14 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $29.9 0.95 USD
+0.17
$2.25B 71.44M USD $56.19K 1.79K USD $29.85 0.95 USD $30.15 0.96 USD $2.25B 71.44M USD 13.97 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $72.5 2.3 USD
+1.26
$2.12B 67.41M USD $20.15K 640.24 USD $70.5 2.24 USD $74.1 2.35 USD $2.12B 67.41M USD 25.00 $2.9 0.09 USD
Goldtek Technology Co., Ltd.  6638.TWO $55.6 1.77 USD
-0.71
$1.67B 53M USD $34.11K 1.08K USD $53 1.68 USD $55.9 1.78 USD $1.67B 53M USD 50.54 $1.1 0.03 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $78.8 2.5 USD
+1.55
$1.51B 47.83M USD $22.58K 717.39 USD $78 2.48 USD $79.1 2.51 USD $1.51B 47.83M USD 11.25 $7 0.22 USD
Compal Broadband Networks, Inc.  6674.TW $21 0.67 USD
+0.24
$1.41B 44.93M USD $34.12K 1.08K USD $20.6 0.65 USD $21.15 0.67 USD $1.41B 44.93M USD 0 -$2.46 -0.07 USD
Mars Semiconductor Corp.  6708.TWO $48.5 1.54 USD
+1.04
$1.39B 44.06M USD $4.1K 130.31 USD $47 1.49 USD $48.5 1.54 USD $1.39B 44.06M USD 0 -$0.31 -0.009 USD
Jorjin Technologies Inc.  4980.TWO $25.65 0.82 USD
+2.6
$1.16B 36.84M USD $11.09K 352.45 USD $24.55 0.78 USD $25.65 0.82 USD $1.16B 36.84M USD 0 -$0.82 -0.02 USD
ATrack Technology Inc.  6465.TWO $17.1 0.54 USD
0
$880.95M 27.99M USD $9.01K 286.39 USD $17 0.54 USD $17.1 0.54 USD $880.95M 27.99M USD 0 -$1.32 -0.04 USD
Connection Technology Systems Inc.  3672.TWO $19.65 0.62 USD
0
$624.68M 19.85M USD $12.04K 382.54 USD $19.4 0.62 USD $19.8 0.63 USD $624.68M 19.85M USD 0 -$2.04 -0.06 USD
Ipevo Corporation  6858.TWO $22.9 0.73 USD
0
$623.35M 19.81M USD $500 15.89 USD $22.9 0.73 USD $22.9 0.73 USD $623.35M 19.81M USD 0 -$2.82 -0.08 USD
Arima Communications Corp.  8101.TW $19 0.6 USD
+3.26
$506.66M 16.1M USD $4.05K 128.75 USD $18.25 0.58 USD $19 0.6 USD $506.66M 16.1M USD 0 -$3.27 -0.1 USD
AcSiP Technology Corp.  6403.TWO $11.45 0.36 USD
-0.43
$419.48M 13.33M USD $16.43K 522 USD $11 0.35 USD $11.6 0.37 USD $419.48M 13.33M USD 54.52 $0.21 0.006 USD
Empower Technology Corporation.  5348.TWO $27.95 0.89 USD
+0.54
$412.99M 13.12M USD $44.83K 1.42K USD $25.85 0.82 USD $28.75 0.91 USD $412.99M 13.12M USD 0 -$0.71 -0.02 USD
Tecom Co., Ltd.  2321.TW $14.9 0.47 USD
+0.34
$210.58M 6.69M USD $7.07K 224.65 USD $14.55 0.46 USD $15.25 0.48 USD $210.58M 6.69M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا