Result Page 8 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1783)
- {{country.name}}
- All countries
- Brazil (1783)
São Paulo (1783)
- {{item.name}}
- All exchanges
- São Paulo (1783)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (5)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (35)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
- Real Estate-Development (9)
- Real Estate Services (18)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (7)
- REIT-Diversified (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (14)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (9)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (43)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (7)
- Telecom Services (22)
- Advertising Agencies (3)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Airlines (6)
- Railroads (7)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetApp, Inc. N1TA34.SA | R$622.20 126.11 USD |
0
|
R$123.23B 24.98B USD | R$0.00 0 USD | R$622.20 126.11 USD | R$622.20 126.11 USD | R$123.23B 24.98B USD | 19.60 | R$31.73 6.43 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$122.49B 24.83B USD | 27.62 | R$11.85 2.4 USD | ||
| BioNTech SE B1NT34.SA | R$31.80 6.45 USD |
-0.28
|
R$122.34B 24.8B USD | R$16.00 3.24 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$122.34B 24.8B USD | 0 | -R$0.97 -0.1 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,006.00 203.9 USD |
+5.99
|
R$122.01B 24.73B USD | R$45.00 9.12 USD | R$1,006.00 203.9 USD | R$1,006.00 203.9 USD | R$122.01B 24.73B USD | 26.89 | R$37.40 7.58 USD | ||
| Twilio Inc. T1WL34.SA | R$31.83 6.45 USD |
+3.44
|
R$120.65B 24.45B USD | R$35.00 7.09 USD | R$31.66 6.42 USD | R$31.94 6.47 USD | R$120.65B 24.45B USD | 353.66 | R$0.09 0.02 USD | ||
| HP Inc. HPQB34.SA | R$130.01 26.35 USD |
+1.12
|
R$120.30B 24.38B USD | R$71.00 14.39 USD | R$129.34 26.22 USD | R$130.38 26.43 USD | R$120.30B 24.38B USD | 8.88 | R$14.64 2.97 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.50 | R$14.06 2.85 USD | ||
| Illumina, Inc. I1LM34.SA | R$153.00 31.01 USD |
+4.83
|
R$118.63B 24.04B USD | R$20.00 4.05 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$118.63B 24.04B USD | 31.03 | R$4.93 1 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.35 | R$3.63 0.74 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.55 | R$13.17 2.67 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$213.14 43.2 USD | R$213.14 43.2 USD | R$113.67B 23.04B USD | 0 | -R$6.52 -1.3 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.14 2.66 USD |
+4.2
|
R$112.46B 22.79B USD | R$9.26K 1.88K USD | R$12.89 2.61 USD | R$13.22 2.68 USD | R$112.46B 22.79B USD | 0 | -R$0.29 -0.05 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.00 5.27 USD |
+1.36
|
R$112.20B 22.74B USD | R$625.00 126.68 USD | R$25.15 5.1 USD | R$26.01 5.27 USD | R$112.20B 22.74B USD | 7.32 | R$3.55 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.40 | R$10.28 2.08 USD | ||
| Incyte Corporation I1NC34.SA | R$278.32 56.41 USD |
+2.98
|
R$111.52B 22.6B USD | R$2.00 0.41 USD | R$278.32 56.41 USD | R$278.32 56.41 USD | R$111.52B 22.6B USD | 17.07 | R$16.30 3.3 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$46.00 9.32 USD |
0
|
R$110.03B 22.3B USD | R$0.00 0 USD | R$46.00 9.32 USD | R$46.00 9.32 USD | R$110.03B 22.3B USD | 33.57 | R$1.37 0.28 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.48 | R$7.36 1.49 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.48 | R$3.20 0.65 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$6.00 1.22 USD | R$46.12 9.35 USD | R$46.77 9.48 USD | R$106.46B 21.58B USD | 27.78 | R$1.66 0.34 USD | ||
| Gartner, Inc. G1AR34.SA | R$346.46 70.22 USD |
0
|
R$105.49B 21.38B USD | R$0.00 0 USD | R$346.46 70.22 USD | R$346.46 70.22 USD | R$105.49B 21.38B USD | 21.92 | R$15.80 3.2 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 38.45 | R$1.06 0.21 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.13 4.89 USD |
-0.29
|
R$97.79B 19.82B USD | R$43.00 8.72 USD | R$24.13 4.89 USD | R$24.45 4.96 USD | R$97.79B 19.82B USD | 9.17 | R$2.63 0.53 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.57 6.6 USD |
+2.78
|
R$97.27B 19.72B USD | R$50.00 10.13 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$97.27B 19.72B USD | 0 | -R$0.50 -0.1 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.65 | R$11.94 2.42 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.98 6.89 USD |
+0.24
|
R$95.98B 19.45B USD | R$592.00 119.99 USD | R$33.90 6.87 USD | R$34.75 7.04 USD | R$95.98B 19.45B USD | 0 | -R$0.37 -0.07 USD | ||
| GoDaddy Inc. G2DD34.SA | R$70.81 14.35 USD |
+5.48
|
R$95.71B 19.4B USD | R$53.00 10.74 USD | R$70.81 14.35 USD | R$70.81 14.35 USD | R$95.71B 19.4B USD | 22.12 | R$3.20 0.65 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 18.87 | R$7.26 1.47 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.23 | R$16.05 3.25 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.24 | R$17.58 3.56 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.52 | R$9.55 1.94 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.07 | R$10.09 2.05 USD | ||
| Dow Inc. D1OW34.SA | R$32.35 6.56 USD |
0
|
R$93.23B 18.9B USD | R$0.00 0 USD | R$32.35 6.56 USD | R$32.35 6.56 USD | R$93.23B 18.9B USD | 0 | -R$2.22 -0.4 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$213.01 43.17 USD | R$213.01 43.17 USD | R$93.08B 18.87B USD | 58.51 | R$3.64 0.74 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 16.05 | R$2.18 0.44 USD | ||
| Roku, Inc. R1KU34.SA | R$31.12 6.31 USD |
+3.25
|
R$92.91B 18.83B USD | R$32.00 6.49 USD | R$31.12 6.31 USD | R$31.12 6.31 USD | R$92.91B 18.83B USD | 0 | -R$0.05 -0.01 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$91.12B 18.47B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.65 | R$2.12 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
+0.24
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.49 | R$9.10 1.84 USD | ||
| Okta, Inc. O1KT34.SA | R$25.45 5.16 USD |
+2.66
|
R$90.21B 18.28B USD | R$16.11K 3.27K USD | R$24.91 5.05 USD | R$25.45 5.16 USD | R$90.21B 18.28B USD | 84.83 | R$0.30 0.06 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.82 | R$16.98 3.44 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.23 6.94 USD |
+0.62
|
R$88.31B 17.9B USD | R$14.00 2.84 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$88.31B 17.9B USD | 0 | -R$0.77 -0.1 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.75B 17.78B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.75B 17.78B USD | 34.41 | R$2.29 0.46 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.23 | R$6.53 1.32 USD | ||
| H World Group Limited H1TH34.SA | R$67.70 13.72 USD |
+0.85
|
R$83.32B 16.89B USD | R$2.27K 460.09 USD | R$67.55 13.69 USD | R$67.70 13.72 USD | R$83.32B 16.89B USD | 28.93 | R$2.34 0.47 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.25 | R$16.75 3.39 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$39.32 7.97 USD |
0
|
R$82.16B 16.65B USD | R$0.00 0 USD | R$39.32 7.97 USD | R$39.32 7.97 USD | R$82.16B 16.65B USD | 41.38 | R$0.95 0.19 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$316.16 64.08 USD |
+1.68
|
R$81.61B 16.54B USD | R$10.00 2.03 USD | R$316.16 64.08 USD | R$316.16 64.08 USD | R$81.61B 16.54B USD | 10.89 | R$29.01 5.88 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.00 9.73 USD |
+0.21
|
R$81.09B 16.43B USD | R$17.00 3.45 USD | R$47.90 9.71 USD | R$48.00 9.73 USD | R$81.09B 16.43B USD | 25.39 | R$1.89 0.38 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.80 8.07 USD |
0
|
R$80.51B 16.32B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$80.51B 16.32B USD | 34.31 | R$1.16 0.24 USD | ||
| Banco Santander-Chile B1SA34.SA | R$85.32 17.29 USD |
+0.61
|
R$80.39B 16.29B USD | R$20.00 4.05 USD | R$85.32 17.29 USD | R$85.32 17.29 USD | R$80.39B 16.29B USD | 12.38 | R$6.89 1.4 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$120.48 24.42 USD |
+0.9
|
R$79.21B 16.05B USD | R$152.00 30.81 USD | R$119.52 24.22 USD | R$120.48 24.42 USD | R$79.21B 16.05B USD | 0 | -R$11.13 -2.2 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.74 4 USD |
+3.51
|
R$79.07B 16.03B USD | R$586.00 118.77 USD | R$19.29 3.91 USD | R$19.74 4 USD | R$79.07B 16.03B USD | 50.61 | R$0.39 0.08 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.17 | R$7.91 1.6 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$76.12B 15.43B USD | 26.39 | R$1.83 0.37 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.44 4.95 USD |
0
|
R$76.01B 15.41B USD | R$0.00 0 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$76.01B 15.41B USD | 23.27 | R$1.05 0.21 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.95 | R$24.34 4.93 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 25.91 | R$2.84 0.58 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| IDEX Corporation I1EX34.SA | R$49.44 10.02 USD |
0
|
R$74.49B 15.1B USD | R$0.00 0 USD | R$49.44 10.02 USD | R$49.44 10.02 USD | R$74.49B 15.1B USD | 28.25 | R$1.75 0.35 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.19 | R$16.31 3.31 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.56 8.42 USD |
+3.49
|
R$72.42B 14.68B USD | R$2.00 0.41 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$72.42B 14.68B USD | 26.47 | R$1.57 0.32 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.89 | R$4.81 0.97 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.62 | R$7.10 1.44 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$135.46 27.46 USD |
+1.39
|
R$70.57B 14.3B USD | R$1.00 0.2 USD | R$135.46 27.46 USD | R$135.46 27.46 USD | R$70.57B 14.3B USD | 26.98 | R$5.02 1.02 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.26 | R$45.71 9.26 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$75.00 15.2 USD |
-2.6
|
R$69.38B 14.06B USD | R$40.00 8.11 USD | R$75.00 15.2 USD | R$76.96 15.6 USD | R$69.38B 14.06B USD | 0 | -R$24.73 -5.01 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.09 | R$15.93 3.23 USD | ||
| Invesco Ltd. I1VZ34.SA | R$153.00 31.01 USD |
+3.03
|
R$68.63B 13.91B USD | R$10.00 2.03 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$68.63B 13.91B USD | 18.84 | R$8.12 1.65 USD | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.50 | R$9.09 1.84 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| The Clorox Company CLXC34.SA | R$136.10 27.59 USD |
-0.09
|
R$67.01B 13.58B USD | R$35.00 7.09 USD | R$135.90 27.54 USD | R$136.63 27.69 USD | R$67.01B 13.58B USD | 15.46 | R$8.80 1.78 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$171.93 34.85 USD |
0
|
R$66.93B 13.57B USD | R$0.00 0 USD | R$171.93 34.85 USD | R$171.93 34.85 USD | R$66.93B 13.57B USD | 23.13 | R$7.43 1.51 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.44 8.6 USD |
+1.05
|
R$64.81B 13.14B USD | R$13.00 2.63 USD | R$42.16 8.55 USD | R$42.44 8.6 USD | R$64.81B 13.14B USD | 8.40 | R$5.05 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||