للبلد: البرازيل منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (66)
- {{country.name}}
- جميع البلدان
- البرازيل (66)
São Paulo (66)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (66)
حماية المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.62 6.61 USD |
-1.24
|
$4.21T 853.17B USD | $47.37K 9.6K USD | $32.41 6.57 USD | $33.1 6.71 USD | $4.21T 853.17B USD | 39.78 | $0.82 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.77 13.53 USD |
+0.66
|
$1.74T 352.85B USD | $47.97K 9.72K USD | $66.26 13.43 USD | $68.4 13.86 USD | $1.74T 352.85B USD | 28.90 | $2.31 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.8 2.8 USD |
-0.79
|
$215.51B 43.68B USD | $14.78M 3M USD | $13.74 2.78 USD | $13.89 2.82 USD | $215.51B 43.68B USD | 15.16 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.69 4.19 USD |
-3.14
|
$33.11B 6.71B USD | $10.5M 2.13M USD | $20.32 4.12 USD | $21.3 4.32 USD | $33.11B 6.71B USD | 8.87 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.28 5.12 USD |
-1.17
|
$21.47B 4.35B USD | $4.96M 1M USD | $24.7 5.01 USD | $25.57 5.18 USD | $21.47B 4.35B USD | 12.96 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.2 2.27 USD |
-0.18
|
$15.1B 3.06B USD | $7.1M 1.44M USD | $11.11 2.25 USD | $11.4 2.31 USD | $15.1B 3.06B USD | 18.36 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.31 2.09 USD |
-0.67
|
$14.2B 2.88B USD | $3.17M 643.2K USD | $10.23 2.07 USD | $10.37 2.1 USD | $14.2B 2.88B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.39 3.73 USD |
-1.45
|
$8.11B 1.64B USD | $1.79M 362.8K USD | $18.38 3.73 USD | $18.61 3.77 USD | $8.11B 1.64B USD | 10.88 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.33 4.73 USD |
+0.65
|
$7.82B 1.59B USD | $496.5K 100.63K USD | $23.06 4.67 USD | $23.49 4.76 USD | $7.82B 1.59B USD | 14.13 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-2.7
|
$5.22B 1.06B USD | $29.36M 5.95M USD | $2.85 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.77 3.4 USD |
-3.06
|
$4.41B 893.44M USD | $3.49M 707K USD | $16.58 3.36 USD | $17.22 3.49 USD | $4.41B 893.44M USD | 15.10 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.08 1.03 USD |
+0.2
|
$3.38B 684.16M USD | $16.3M 3.3M USD | $4.97 1.01 USD | $5.13 1.04 USD | $3.38B 684.16M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.89 4.23 USD |
-0.95
|
$2.08B 421.78M USD | $123.9K 25.11K USD | $20.8 4.22 USD | $21.1 4.28 USD | $2.08B 421.78M USD | 6.73 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.32 1.08 USD |
+2.9
|
$1.94B 393.08M USD | $233.9K 47.41K USD | $5.12 1.04 USD | $5.32 1.08 USD | $1.94B 393.08M USD | 10.03 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.06 1.03 USD |
-0.59
|
$1.73B 349.8M USD | $879K 178.16K USD | $4.95 1 USD | $5.07 1.03 USD | $1.73B 349.8M USD | 8.29 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.09 0.83 USD |
-3.54
|
$1.54B 313.11M USD | $6.39M 1.3M USD | $4.02 0.81 USD | $4.22 0.86 USD | $1.54B 313.11M USD | 13.19 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.54 2.14 USD |
-0.09
|
$1.34B 271.32M USD | $859.2K 174.15K USD | $10.28 2.08 USD | $10.76 2.18 USD | $1.34B 271.32M USD | 22.42 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
+0.74
|
$1.23B 249.98M USD | $315.9K 64.03K USD | $4 0.81 USD | $4.11 0.83 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.07 2.24 USD |
0
|
$1.07B 215.86M USD | $25.9K 5.25K USD | $11.07 2.24 USD | $11.23 2.28 USD | $1.07B 215.86M USD | 100.63 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $3.1K 628.32 USD | $1.57 0.32 USD | $1.59 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.46 28.06 USD |
+0.09
|
$2.47T 499.98B USD | $20.5K 4.15K USD | $137.62 27.89 USD | $139.28 28.23 USD | $2.47T 499.98B USD | 56.28 | $2.46 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.15 13.2 USD |
+0.46
|
$2.14T 433.43B USD | $10.43K 2.11K USD | $63.9 12.95 USD | $65.15 13.2 USD | $2.14T 433.43B USD | 25.95 | $2.51 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.96 102.96 USD |
+0.55
|
$1.6T 324.31B USD | $14 2.84 USD | $507.96 102.96 USD | $509.5 103.27 USD | $1.6T 324.31B USD | 28.73 | $17.68 3.58 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.99 9.93 USD |
+1.74
|
$1.01T 204.76B USD | $1.5K 303.62 USD | $47.95 9.72 USD | $48.99 9.93 USD | $1.01T 204.76B USD | 19.36 | $2.53 0.51 USD | |
| Unilever PLC ULEV34.SA | $351.05 71.15 USD |
+0.24
|
$861.03B 174.52B USD | $19 3.85 USD | $349.65 70.87 USD | $353.14 71.58 USD | $861.03B 174.52B USD | 24.04 | $14.6 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$762.57B 154.56B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $762.57B 154.56B USD | 20.73 | $3.16 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.9 10.92 USD |
-0.22
|
$590.15B 119.61B USD | $895 181.4 USD | $53.55 10.85 USD | $54.02 10.95 USD | $590.15B 119.61B USD | 26.29 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
-1.35
|
$555.03B 112.5B USD | $103 20.88 USD | $327.03 66.28 USD | $327.03 66.28 USD | $555.03B 112.5B USD | 9.84 | $33.22 6.73 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.58 37.82 USD |
+0.74
|
$486.87B 98.68B USD | $5 1.01 USD | $181.5 36.79 USD | $186.58 37.82 USD | $486.87B 98.68B USD | 24.87 | $7.5 1.52 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.29 14.85 USD |
+0.47
|
$418.11B 84.74B USD | $23 4.66 USD | $73.01 14.8 USD | $73.29 14.85 USD | $418.11B 84.74B USD | 26.08 | $2.81 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.04 8.93 USD |
+1.47
|
$345.33B 69.99B USD | $42 8.51 USD | $43.68 8.85 USD | $44.27 8.97 USD | $345.33B 69.99B USD | 41.54 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $32.94 6.68 USD |
-0.33
|
$329.41B 66.77B USD | $51 10.34 USD | $32.94 6.68 USD | $33.05 6.7 USD | $329.41B 66.77B USD | 16.46 | $2 0.41 USD | |
| Target Corporation TGTB34.SA | $549.22 111.32 USD |
+1.19
|
$251.49B 50.97B USD | $246 49.86 USD | $538.5 109.15 USD | $551.5 111.78 USD | $251.49B 50.97B USD | 10.82 | $50.75 10.29 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$245.76B 49.81B USD | $0 0 USD | $735 148.97 USD | $735 148.97 USD | $245.76B 49.81B USD | 17.95 | $40.94 8.3 USD | |
| The Kroger Co. K1RC34.SA | $359.28 72.82 USD |
+1.01
|
$242.3B 49.11B USD | $2 0.41 USD | $359.28 72.82 USD | $359.28 72.82 USD | $242.3B 49.11B USD | 17.56 | $20.45 4.14 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.99B 40.94B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.99B 40.94B USD | 19.29 | $10.79 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.24 | $29.06 5.89 USD | |
| The Hershey Company HSHY34.SA | $190.95 38.7 USD |
+2.28
|
$194.14B 39.35B USD | $35 7.09 USD | $187.53 38.01 USD | $190.95 38.7 USD | $194.14B 39.35B USD | 21.05 | $9.07 1.84 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.68 7.43 USD |
+0.77
|
$175.67B 35.61B USD | $297 60.2 USD | $36.35 7.37 USD | $36.68 7.43 USD | $175.67B 35.61B USD | 12.02 | $3.05 0.62 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.8 47.18 USD |
0
|
$167.79B 34.01B USD | $0 0 USD | $232.8 47.18 USD | $232.8 47.18 USD | $167.79B 34.01B USD | 0 | -$0.63 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $298.85 60.57 USD |
-2.52
|
$163.65B 33.17B USD | $13 2.63 USD | $298.85 60.57 USD | $299 60.6 USD | $163.65B 33.17B USD | 11.78 | $25.35 5.14 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.83 | $11.06 2.24 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.92 3.23 USD |
-1.85
|
$137.52B 27.87B USD | $6 1.22 USD | $15.92 3.23 USD | $15.92 3.23 USD | $137.52B 27.87B USD | 0 | -$0.56 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $25.8 5.23 USD |
-0.15
|
$136.53B 27.67B USD | $1.02K 206.94 USD | $25.64 5.2 USD | $25.8 5.23 USD | $136.53B 27.67B USD | 21.14 | $1.22 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.89 54.7 USD |
0
|
$130.37B 26.42B USD | $0 0 USD | $269.89 54.7 USD | $269.89 54.7 USD | $130.37B 26.42B USD | 17.03 | $15.84 3.21 USD | |
| Dollar Tree, Inc. DLTR34.SA | $263.4 53.39 USD |
+1.11
|
$110.83B 22.46B USD | $60 12.16 USD | $263.4 53.39 USD | $263.4 53.39 USD | $110.83B 22.46B USD | 18.65 | $14.12 2.86 USD | |
| Tyson Foods, Inc. TSNF34.SA | $305.54 61.93 USD |
-0.74
|
$109.15B 22.12B USD | $400 81.07 USD | $305.54 61.93 USD | $305.54 61.93 USD | $109.15B 22.12B USD | 21.35 | $14.31 2.9 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
-0.49
|
$94.35B 19.12B USD | $13 2.63 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.35B 19.12B USD | 22.55 | $7.59 1.54 USD | |
| The Clorox Company CLXC34.SA | $174.85 35.44 USD |
0
|
$86.76B 17.58B USD | $0 0 USD | $174.85 35.44 USD | $174.85 35.44 USD | $86.76B 17.58B USD | 22.53 | $7.76 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $153 31.01 USD |
0
|
$72.76B 14.75B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $72.76B 14.75B USD | 14.92 | $10.25 2.08 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.46B 11.85B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.46B 11.85B USD | 11.01 | $27.7 5.61 USD | |
| The Campbell's Company C1PB34.SA | $182.55 37 USD |
-1.64
|
$54.6B 11.07B USD | $47 9.53 USD | $182.5 36.99 USD | $185 37.5 USD | $54.6B 11.07B USD | 21.81 | $8.37 1.7 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.72 3.59 USD |
-0.67
|
$44.13B 8.94B USD | $17 3.45 USD | $17.56 3.56 USD | $17.72 3.59 USD | $44.13B 8.94B USD | 20.84 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.04 1.22 USD |
-0.66
|
$35.88B 7.27B USD | $10.17K 2.06K USD | $5.95 1.21 USD | $6.04 1.22 USD | $35.88B 7.27B USD | 75.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.88 2.81 USD |
-0.79
|
$24.46B 4.96B USD | $3 0.61 USD | $13.88 2.81 USD | $13.99 2.84 USD | $24.46B 4.96B USD | 0 | -$1.31 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$13.23B 2.68B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $13.23B 2.68B USD | 0 | -$3.29 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.93 0.19 USD |
-1.06
|
$1.43B 288.96M USD | $1.61K 326.52 USD | $0.89 0.18 USD | $0.9499 0.19 USD | $1.43B 288.96M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.6 3.97 USD |
+2.14
|
$194.39M 39.4M USD | $2.9K 587.78 USD | $19.45 3.94 USD | $19.6 3.97 USD | $194.39M 39.4M USD | 217.77 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.45 4.96 USD |
+1.07
|
$173.6M 35.19M USD | $300 60.81 USD | $24.43 4.95 USD | $24.45 4.96 USD | $173.6M 35.19M USD | 11.98 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}