للبلد: البرازيل منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (66)
- {{country.name}}
- جميع البلدان
- البرازيل (66)
São Paulo (66)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (66)
حماية المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.33 6.76 USD |
+0.97
|
$4.26T 862.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 862.58B USD | 42.18 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.4 13.05 USD |
+0.45
|
$1.67T 337.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 337.88B USD | 28.62 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.48 2.73 USD |
-1.25
|
$213.17B 43.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17B 43.21B USD | 14.81 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $19.19 3.89 USD |
-2.19
|
$31.4B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.4B 6.36B USD | 8.20 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.94 4.45 USD |
-0.86
|
$18.32B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32B 3.71B USD | 11.25 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.25 2.08 USD |
+1.69
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 16.80 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.06 4.88 USD |
+0.33
|
$8.07B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07B 1.64B USD | 14.58 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.05 3.66 USD |
+0.22
|
$7.96B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 1.61B USD | 10.68 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.92 0.59 USD |
+2.46
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 5.61 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $5.11 1.04 USD |
+2.4
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.54 3.35 USD |
+1.97
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 14.90 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.4 4.13 USD |
+0.89
|
$2.03B 411.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.88M USD | 6.58 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.07 1.03 USD |
+0.8
|
$1.85B 374.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 374.61M USD | 9.56 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.22 1.06 USD |
+3.78
|
$1.78B 360.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.86M USD | 8.55 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.42 0.9 USD |
+6
|
$1.67B 338.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.37M USD | 14.25 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.49 1.92 USD |
+1.28
|
$1.21B 244.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.29M USD | 20.19 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.83 0.78 USD |
+0.79
|
$1.15B 234.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 234.09M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.18 2.06 USD |
+4.73
|
$979.39M 198.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.39M 198.51M USD | 92.54 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
+0.64
|
$194.17M 39.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $136.16 27.6 USD |
-0.69
|
$2.42T 489.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 489.55B USD | 56.73 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.18 12.6 USD |
-0.3
|
$2.06T 418.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 418.39B USD | 25.48 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $480 97.29 USD |
+0.3
|
$1.5T 303.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.11B USD | 27.85 | $17.23 3.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.69 9.87 USD |
-2.79
|
$1.02T 207.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.15B USD | 19.79 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $333.54 67.6 USD |
+0.19
|
$825.69B 167.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.69B 167.35B USD | 22.72 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.76 12.72 USD |
+0.22
|
$735.5B 149.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.5B 149.07B USD | 20.37 | $3.08 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.1 10.56 USD |
+1.72
|
$570.02B 115.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.02B 115.53B USD | 25.79 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $318.06 64.47 USD |
0
|
$544.37B 110.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.37B 110.34B USD | 9.83 | $32.35 6.56 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.93 37.89 USD |
0
|
$491.93B 99.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.93B 99.71B USD | 25.57 | $7.31 1.48 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.17 14.63 USD |
+0.88
|
$409.42B 82.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.42B 82.98B USD | 26.33 | $2.74 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.87 8.69 USD |
-0.21
|
$335.79B 68.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.79B 68.06B USD | 41.62 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $31.89 6.46 USD |
+0.66
|
$320.32B 64.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.32B 64.92B USD | 16.35 | $1.95 0.4 USD | |
| Target Corporation TGTB34.SA | $563.73 114.26 USD |
-1.4
|
$261.69B 53.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.69B 53.04B USD | 11.41 | $49.38 10.01 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$253.61B 51.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.61B 51.4B USD | 19.15 | $19.93 4.04 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$239.88B 48.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.88B 48.62B USD | 18.04 | $39.85 8.08 USD | |
| Sysco Corporation S1YY34.SA | $223.64 45.33 USD |
-0.14
|
$216.82B 43.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.82B 43.95B USD | 21.27 | $10.51 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.08 | $28.72 5.82 USD | |
| The Hershey Company HSHY34.SA | $194.56 39.43 USD |
+8.5
|
$195.95B 39.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.95B 39.72B USD | 22.03 | $8.83 1.79 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.44 7.39 USD |
-1.65
|
$174.92B 35.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.92B 35.45B USD | 12.26 | $2.97 0.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $20 4.05 USD |
-0.89
|
$174.05B 35.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 35.28B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $236.64 47.96 USD |
+1.87
|
$167.44B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.44B 33.94B USD | 0 | -$3.19 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $291.45 59.07 USD |
-0.5
|
$159.48B 32.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.48B 32.32B USD | 13.08 | $22.27 4.51 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$151.59B 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.59B 30.73B USD | 20.00 | $10.77 2.18 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300.59 60.92 USD |
-0.14
|
$146.69B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.69B 29.73B USD | 19.49 | $15.42 3.13 USD | |
| Dollar General Corporation DGCO34.SA | $27.56 5.59 USD |
+6.37
|
$145.56B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.56B 29.5B USD | 23.15 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $276 55.94 USD |
0
|
$117.42B 23.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.42B 23.8B USD | 20.04 | $13.77 2.79 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.1 63.46 USD |
+3.74
|
$111.78B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 22.66B USD | 22.42 | $13.96 2.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.6 33.77 USD |
+2.15
|
$92.54B 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.54B 18.76B USD | 22.57 | $7.38 1.5 USD | |
| The Clorox Company CLXC34.SA | $162.88 33.01 USD |
0
|
$83.92B 17.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.92B 17.01B USD | 21.54 | $7.56 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$74.67B 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.67B 15.13B USD | 14.51 | $9.99 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.31 | $26.97 5.47 USD | |
| The Campbell's Company C1PB34.SA | $190.1 38.53 USD |
+13.48
|
$56.67B 11.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.67B 11.49B USD | 23.18 | $8.2 1.66 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.51 3.75 USD |
-2.27
|
$47.62B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.62B 9.65B USD | 22.30 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.66 1.15 USD |
+4.04
|
$33.34B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.34B 6.76B USD | 80.85 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.25B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25B 4.92B USD | 0 | -$1.28 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$13.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 2.74B USD | 0 | -$3.2 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9799 0.2 USD |
0
|
$1.5B 303.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.79M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
+9.4
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
-1.21
|
$199.52M 40.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.52M 40.44M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
+2.21
|
$188.44M 38.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.44M 38.19M USD | 211.11 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.9 5.25 USD |
-0.38
|
$184.6M 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.6M 37.42M USD | 12.69 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}