للبلد: البرازيل منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (67)
- {{country.name}}
- جميع البلدان
- البرازيل (67)
São Paulo (67)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (67)
حماية المستهلك (67)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.99 6.89 USD |
+0.12
|
$4.38T 886.88B USD | $24.14K 4.89K USD | $33.45 6.78 USD | $34.27 6.95 USD | $4.38T 886.88B USD | 39.52 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
-1.7
|
$1.78T 360.97B USD | $46.17K 9.36K USD | $67.43 13.67 USD | $69.15 14.02 USD | $1.78T 360.97B USD | 28.97 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.09 2.86 USD |
-0.42
|
$221.41B 44.88B USD | $24.15M 4.89M USD | $13.95 2.83 USD | $14.23 2.88 USD | $221.41B 44.88B USD | 15.48 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD | |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $10.86M 2.2M USD | $22.07 4.47 USD | $23.07 4.68 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.85 4.63 USD |
+8.45
|
$19.59B 3.97B USD | $9.05M 1.84M USD | $21.14 4.28 USD | $22.87 4.64 USD | $19.59B 3.97B USD | 12.08 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
-0.23
|
$18.26B 3.7B USD | $65.2M 13.22M USD | $8.53 1.73 USD | $8.76 1.78 USD | $18.26B 3.7B USD | 10.40 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.97 2.02 USD |
-0.2
|
$13.79B 2.8B USD | $6.95M 1.41M USD | $9.81 1.99 USD | $10.08 2.04 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.24 1.87 USD |
+1.32
|
$12.46B 2.53B USD | $7.96M 1.61M USD | $9.1 1.84 USD | $9.39 1.9 USD | $12.46B 2.53B USD | 16.21 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.01 4.06 USD |
-0.55
|
$8.87B 1.8B USD | $2.87M 581.8K USD | $19.98 4.05 USD | $20.27 4.11 USD | $8.87B 1.8B USD | 17.25 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.83 5.03 USD |
-1.66
|
$8.46B 1.72B USD | $533.1K 108.05K USD | $24.54 4.97 USD | $25.45 5.16 USD | $8.46B 1.72B USD | 13.06 | $1.9 0.39 USD | |
| Minerva S.A. BEEF3.SA | $7.83 1.59 USD |
+4.4
|
$4.61B 933.68M USD | $29.77M 6.03M USD | $7.4 1.5 USD | $7.9 1.6 USD | $4.61B 933.68M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.5 0.51 USD |
-0.79
|
$4.56B 923.6M USD | $37.88M 7.68M USD | $2.48 0.5 USD | $2.56 0.52 USD | $4.56B 923.6M USD | 5.43 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.16 2.87 USD |
-4.13
|
$3.87B 784.61M USD | $4.67M 945.9K USD | $13.96 2.83 USD | $14.82 3 USD | $3.87B 784.61M USD | 12.20 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.56 4.37 USD |
-1.73
|
$2.19B 442.98M USD | $164.6K 33.36K USD | $21.5 4.36 USD | $22.09 4.48 USD | $2.19B 442.98M USD | 7.72 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.27 0.87 USD |
-1.61
|
$1.48B 300.02M USD | $1.81M 367.04K USD | $4.21 0.85 USD | $4.38 0.89 USD | $1.48B 300.02M USD | 4.31 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.98 0.81 USD |
-1.24
|
$1.47B 297.76M USD | $975.3K 197.68K USD | $3.91 0.79 USD | $4.08 0.83 USD | $1.47B 297.76M USD | 9.94 | $0.4 0.08 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.62 2.76 USD |
+0.24
|
$1.31B 266.36M USD | $13.9K 2.82K USD | $13.43 2.72 USD | $13.77 2.79 USD | $1.31B 266.36M USD | 170.25 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.15 0.84 USD |
-1.89
|
$1.28B 258.53M USD | $512.1K 103.79K USD | $4.15 0.84 USD | $4.24 0.86 USD | $1.28B 258.53M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.04 0.62 USD |
-2.76
|
$1.2B 243.44M USD | $7.97M 1.62M USD | $2.98 0.6 USD | $3.15 0.64 USD | $1.2B 243.44M USD | 13.21 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.93 1.2 USD |
+0.85
|
$754.44M 152.91M USD | $1.8M 363.9K USD | $5.68 1.15 USD | $5.98 1.21 USD | $754.44M 152.91M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.68 0.34 USD |
+1.2
|
$206.46M 41.85M USD | $25.2K 5.11K USD | $1.63 0.33 USD | $1.7 0.34 USD | $206.46M 41.85M USD | 6.00 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.44 28.26 USD |
+1.23
|
$2.47T 501.58B USD | $1.98K 401.52 USD | $136.92 27.75 USD | $139.44 28.26 USD | $2.47T 501.58B USD | 57.14 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.55 13.29 USD |
+1.74
|
$2.15T 436.09B USD | $874 177.15 USD | $64.2 13.01 USD | $65.7 13.32 USD | $2.15T 436.09B USD | 25.50 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $482.1 97.71 USD |
+0.2
|
$1.51T 306.17B USD | $68 13.78 USD | $482.1 97.71 USD | $484.36 98.17 USD | $1.51T 306.17B USD | 26.59 | $18.13 3.67 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $4.39K 889.78 USD | $50.11 10.16 USD | $52.02 10.54 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 28.98 | $19.25 3.9 USD | |
| Unilever PLC ULEV34.SA | $357.12 72.38 USD |
-2
|
$890.7B 180.53B USD | $24 4.86 USD | $354.6 71.87 USD | $358.56 72.67 USD | $890.7B 180.53B USD | 24.16 | $14.78 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
0
|
$732.67B 148.5B USD | $0 0 USD | $62.22 12.61 USD | $62.22 12.61 USD | $732.67B 148.5B USD | 22.87 | $2.72 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
0
|
$564.96B 114.51B USD | $0 0 USD | $332.64 67.42 USD | $332.64 67.42 USD | $564.96B 114.51B USD | 8.91 | $37.32 7.56 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.67 9.66 USD |
-1.83
|
$527.94B 107B USD | $2.22K 449.75 USD | $47.51 9.63 USD | $48.07 9.74 USD | $527.94B 107B USD | 23.14 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
0
|
$484.38B 98.18B USD | $0 0 USD | $186.74 37.85 USD | $186.74 37.85 USD | $484.38B 98.18B USD | 19.11 | $9.77 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.4 15.49 USD |
+1.19
|
$433.77B 87.92B USD | $3.93K 796.75 USD | $75.25 15.25 USD | $77.35 15.68 USD | $433.77B 87.92B USD | 26.62 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$353.31B 71.61B USD | $7 1.42 USD | $34.8 7.05 USD | $34.8 7.05 USD | $353.31B 71.61B USD | 16.97 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.64 8.44 USD |
-0.55
|
$325.36B 65.95B USD | $41.2K 8.35K USD | $41.25 8.36 USD | $41.64 8.44 USD | $325.36B 65.95B USD | 39.28 | $1.06 0.21 USD | |
| The Kroger Co. K1RC34.SA | $398.53 80.78 USD |
-1.34
|
$269.08B 54.54B USD | $5 1.01 USD | $398.53 80.78 USD | $398.53 80.78 USD | $269.08B 54.54B USD | 19.05 | $20.92 4.24 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
0
|
$250.58B 50.79B USD | $0 0 USD | $753.81 152.78 USD | $753.81 152.78 USD | $250.58B 50.79B USD | 17.98 | $41.91 8.49 USD | |
| Target Corporation TGTB34.SA | $549 111.27 USD |
+1.2
|
$250.11B 50.69B USD | $126 25.54 USD | $541 109.65 USD | $549 111.27 USD | $250.11B 50.69B USD | 10.85 | $50.56 10.25 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.08 8.53 USD |
-0.19
|
$201.85B 40.91B USD | $2.49K 504.88 USD | $41.71 8.45 USD | $42.36 8.59 USD | $201.85B 40.91B USD | 13.06 | $3.22 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
-2.06
|
$190.5B 38.61B USD | $5 1.01 USD | $262.06 53.12 USD | $263.27 53.36 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $319.9 64.84 USD |
-0.19
|
$176.21B 35.71B USD | $11 2.23 USD | $319.9 64.84 USD | $323.52 65.57 USD | $176.21B 35.71B USD | 12.31 | $25.98 5.27 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.55B 33.15B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.41 | $11.06 2.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $271.88 55.11 USD |
-0.61
|
$133.66B 27.09B USD | $350 70.94 USD | $271.88 55.11 USD | $271.88 55.11 USD | $133.66B 27.09B USD | 13.05 | $20.83 4.22 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $352 71.34 USD | $352 71.34 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.12 2.86 USD |
+3.44
|
$120.39B 24.4B USD | $140 28.38 USD | $14.12 2.86 USD | $14.12 2.86 USD | $120.39B 24.4B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.74B 23.86B USD | $50 10.13 USD | $22.17 4.49 USD | $22.32 4.52 USD | $117.74B 23.86B USD | 18.18 | $1.22 0.25 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.23 | $7.87 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.17 | $9.87 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
+0.23
|
$43.35B 8.79B USD | $158 32.02 USD | $17.53 3.55 USD | $17.7 3.59 USD | $43.35B 8.79B USD | 20.18 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.16 1.05 USD |
+1.78
|
$30.79B 6.24B USD | $21.88K 4.43K USD | $4.9 0.99 USD | $5.2 1.05 USD | $30.79B 6.24B USD | 2.20 | $2.34 0.47 USD | |
| Coty Inc. COTY34.SA | $14.23 2.88 USD |
0
|
$25.08B 5.08B USD | $0 0 USD | $14.23 2.88 USD | $14.23 2.88 USD | $25.08B 5.08B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.47 5.77 USD |
-1.35
|
$12.2B 2.47B USD | $5 1.01 USD | $28.47 5.77 USD | $28.47 5.77 USD | $12.2B 2.47B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7299 0.15 USD |
0
|
$1.12B 226.03M USD | $21.89K 4.44K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $1.12B 226.03M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $100 20.27 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.29 5.53 USD |
0
|
$193.76M 39.27M USD | $0 0 USD | $27.29 5.53 USD | $27.29 5.53 USD | $193.76M 39.27M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-5.26
|
$188.44M 38.19M USD | $700 141.88 USD | $18 3.65 USD | $19 3.85 USD | $188.44M 38.19M USD | 46.15 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}