للبلد: البرازيل منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (67)
- {{country.name}}
- جميع البلدان
- البرازيل (67)
São Paulo (67)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (67)
حماية المستهلك (67)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.99 6.89 USD |
-2.05
|
$4.35T 881.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 881.92B USD | 40.95 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.77 13.74 USD |
+0.59
|
$1.75T 355.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.31B USD | 28.96 | $2.34 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.16 2.87 USD |
-0.91
|
$221.33B 44.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.33B 44.86B USD | 15.56 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $42.08 8.53 USD |
+0.17
|
$93.34B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.34B 18.92B USD | 7.62 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $21.04 4.26 USD |
+0.19
|
$33.67B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 6.82B USD | 8.99 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.62 4.99 USD |
+0.61
|
$20.91B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91B 4.24B USD | 13.02 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.19 2.07 USD |
-1.92
|
$14.03B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 2.84B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.71 1.97 USD |
-1.52
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 0.22 | $42.95 8.71 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.52 3.75 USD |
-2.01
|
$8.17B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17B 1.66B USD | 10.89 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.91 4.85 USD |
-1.97
|
$8.02B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 1.62B USD | 14.49 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.79 0.57 USD |
-1.76
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 5.36 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.78 3 USD |
-1.27
|
$3.88B 787.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 787.42M USD | 13.31 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
-3.44
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.09 4.27 USD |
-0.85
|
$2.1B 425.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 425.82M USD | 6.80 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.65 0.94 USD |
+0.43
|
$1.7B 343.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.57M USD | 11.62 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.69 0.95 USD |
-1.26
|
$1.6B 324.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.22M USD | 7.68 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.87 0.78 USD |
-4.21
|
$1.46B 296.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.26M USD | 12.48 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.3 0.87 USD |
0
|
$1.3B 262.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 262.81M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.28 1.88 USD |
+0.54
|
$1.18B 239.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.3M USD | 19.74 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.2 2.27 USD |
-2.52
|
$1.08B 218.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.4M USD | 101.81 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.6 0.32 USD |
+1.27
|
$196.63M 39.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.63M 39.85M USD | 5.71 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.43 29.27 USD |
-1.75
|
$2.56T 519.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 519.53B USD | 59.43 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.66 13.51 USD |
-0.4
|
$2.19T 443.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 443.48B USD | 26.24 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $493.75 100.07 USD |
+0.44
|
$1.54T 311.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.58B USD | 27.52 | $17.94 3.64 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.91 9.91 USD |
-2.02
|
$1.01T 203.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.88B USD | 19.10 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.11 | $21.37 4.33 USD | |
| Unilever PLC ULEV34.SA | $357.48 72.46 USD |
+0.04
|
$877.1B 177.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.1B 177.77B USD | 24.63 | $14.51 2.94 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.04 13.18 USD |
+0.28
|
$758.5B 153.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.5B 153.73B USD | 20.32 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.16 10.17 USD |
-0.12
|
$549.6B 111.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.6B 111.4B USD | 24.46 | $2.05 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.5 37.4 USD |
-0.91
|
$477.79B 96.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.79B 96.84B USD | 24.27 | $7.6 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.68 14.93 USD |
-0.78
|
$417.98B 84.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.98B 84.72B USD | 25.85 | $2.85 0.58 USD | |
| Diageo plc DEOP34.SA | $35.64 7.22 USD |
-0.81
|
$356.41B 72.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.41B 72.24B USD | 17.64 | $2.02 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.46 9.01 USD |
-0.49
|
$346.88B 70.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.88B 70.31B USD | 41.55 | $1.07 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $787.02 159.52 USD |
0
|
$265.41B 53.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.41B 53.79B USD | 18.97 | $41.48 8.41 USD | |
| The Kroger Co. K1RC34.SA | $390.91 79.23 USD |
-0.72
|
$260.29B 52.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.29B 52.76B USD | 18.87 | $20.71 4.2 USD | |
| Target Corporation TGTB34.SA | $526.5 106.71 USD |
-5.4
|
$239.22B 48.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.22B 48.49B USD | 10.52 | $50.03 10.14 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$201.82B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.82B 40.91B USD | 17.91 | $10.94 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $265 53.71 USD |
-2.05
|
$188.7B 38.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.7B 38.25B USD | 0 | -$0.62 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.66 7.63 USD |
-5.8
|
$178.29B 36.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.29B 36.14B USD | 12.18 | $3.09 0.63 USD | |
| The Hershey Company HSHY34.SA | $172.08 34.88 USD |
-3.43
|
$172.03B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.03B 34.87B USD | 18.74 | $9.18 1.86 USD | |
| General Mills, Inc. G1MI34.SA | $301 61.01 USD |
-3.19
|
$164.83B 33.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 33.41B USD | 11.72 | $25.68 5.2 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$161.67B 32.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.67B 32.77B USD | 20.57 | $11.22 2.27 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 27.71B USD | 17.72 | $16.05 3.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.02 3.04 USD |
-3.35
|
$129.76B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.76B 26.3B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $23.91 4.85 USD |
-0.62
|
$126.21B 25.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 25.58B USD | 19.92 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $320.32 64.92 USD |
+0.91
|
$115.21B 23.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.21B 23.35B USD | 22.07 | $14.51 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $251.46 50.97 USD |
-0.61
|
$106.89B 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.89B 21.67B USD | 18.43 | $13.64 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.12 | $7.8 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.36B 19.12B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.36B 19.12B USD | 17.03 | $11.8 2.39 USD | |
| The Clorox Company CLXC34.SA | $186.6 37.82 USD |
-1.79
|
$92.64B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.64B 18.78B USD | 23.71 | $7.87 1.6 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 11.68 | $28.08 5.69 USD | |
| The Campbell's Company C1PB34.SA | $194 39.32 USD |
-3.77
|
$57.85B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.85B 11.72B USD | 19.83 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.16 3.68 USD |
0
|
$44.57B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.57B 9.03B USD | 20.87 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.15 1.25 USD |
-0.65
|
$36.96B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 7.49B USD | 76.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.86 2.81 USD |
-3.62
|
$24.18B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.18B 4.9B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31 6.28 USD |
-5.08
|
$12.95B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95B 2.62B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
+3.66
|
$1.33B 269.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.49M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.14M 38.94M USD | 17.10 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $26 5.27 USD |
-1.59
|
$184.6M 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.6M 37.42M USD | 15.38 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-5.26
|
$178.52M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.7 1.16 USD |
-1.72
|
$1.93M 391.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 391.42K USD | 4.01 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}