للبلد: البرازيل منصة التبادل: São Paulo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (96)
- {{country.name}}
- جميع البلدان
- البرازيل (96)
São Paulo (96)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (96)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.67 5 USD |
-0.84
|
$1.58T 319.38B USD | $49.26K 9.98K USD | $24.64 4.99 USD | $25.28 5.12 USD | $1.58T 319.38B USD | 13.05 | $1.89 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.1 7.11 USD |
-0.43
|
$77.46B 15.7B USD | $3.94M 798.94K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.46B 15.7B USD | 18.97 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
-2.67
|
$57.14B 11.58B USD | $7.32K 1.48K USD | $7.29 1.48 USD | $7.56 1.53 USD | $57.14B 11.58B USD | 0 | -$2.42 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.88 2.81 USD |
-5.06
|
$23.78B 4.82B USD | $8.14M 1.65M USD | $13.88 2.81 USD | $14.53 2.94 USD | $23.78B 4.82B USD | 19.54 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.98
|
$17.6B 3.57B USD | $5.28M 1.07M USD | $27 5.47 USD | $28.15 5.71 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.02 2.64 USD |
+0.77
|
$7.1B 1.44B USD | $2.53M 512.49K USD | $12.72 2.58 USD | $13.12 2.66 USD | $7.1B 1.44B USD | 11.32 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.85 2.2 USD |
-0.37
|
$5.91B 1.2B USD | $1.45M 294.54K USD | $10.75 2.18 USD | $10.92 2.21 USD | $5.91B 1.2B USD | 10.53 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.6 0.93 USD |
+1.1
|
$2.91B 590.71M USD | $2.64M 534.15K USD | $4.43 0.9 USD | $4.88 0.99 USD | $2.91B 590.71M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.7 2.78 USD |
+0.29
|
$2.43B 493.38M USD | $148.8K 30.16K USD | $13.55 2.75 USD | $13.78 2.79 USD | $2.43B 493.38M USD | 9.13 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.34 0.68 USD |
-1.18
|
$2.07B 419.63M USD | $612K 124.04K USD | $3.33 0.67 USD | $3.42 0.69 USD | $2.07B 419.63M USD | 13.35 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.5 0.3 USD |
-1.32
|
$1.87B 379.93M USD | $698K 141.47K USD | $1.49 0.3 USD | $1.52 0.31 USD | $1.87B 379.93M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.4 0.89 USD |
-1.57
|
$1.48B 300.26M USD | $450K 91.21K USD | $4.35 0.88 USD | $4.46 0.9 USD | $1.48B 300.26M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.18 1.66 USD |
-1.56
|
$1.22B 247.04M USD | $365.7K 74.12K USD | $8.14 1.65 USD | $8.37 1.7 USD | $1.22B 247.04M USD | 12.78 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-0.57
|
$1.07B 215.96M USD | $175.8K 35.63K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 215.96M USD | 8.60 | $1.01 0.2 USD | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
-2.23
|
$887.89M 179.96M USD | $153K 31.01K USD | $6.83 1.38 USD | $7.29 1.48 USD | $887.89M 179.96M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.98 1.01 USD |
+0.61
|
$758.56M 153.75M USD | $38.3K 7.76K USD | $4.81 0.97 USD | $5.01 1.02 USD | $758.56M 153.75M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
-4.5
|
$537.33M 108.91M USD | $2.78M 563.87K USD | $1.9 0.39 USD | $2.02 0.41 USD | $537.33M 108.91M USD | 191.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $657.3K 133.22K USD | $1.2 0.24 USD | $1.24 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.07 1.03 USD |
0
|
$256.56M 52M USD | $41.5K 8.41K USD | $5.03 1.02 USD | $5.11 1.04 USD | $256.56M 52M USD | 9.94 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $151.99 30.81 USD |
+1.26
|
$4.09T 829.67B USD | $36.5K 7.4K USD | $150.11 30.42 USD | $153.25 31.06 USD | $4.09T 829.67B USD | 67.25 | $2.26 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $57.84 11.72 USD |
+0.31
|
$2.09T 424.46B USD | $1.5K 303.01 USD | $57.75 11.7 USD | $58.5 11.86 USD | $2.09T 424.46B USD | 17.42 | $3.32 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $55.11 11.17 USD |
-2.32
|
$1.98T 400.5B USD | $26.34K 5.34K USD | $55.11 11.17 USD | $57.25 11.6 USD | $1.98T 400.5B USD | 21.78 | $2.53 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $66.18 13.41 USD |
-0.27
|
$1.87T 379.1B USD | $20.26K 4.11K USD | $66.08 13.39 USD | $67.2 13.62 USD | $1.87T 379.1B USD | 81.70 | $0.81 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.06 12.78 USD |
+0.1
|
$1.32T 266.85B USD | $5 1.01 USD | $63.06 12.78 USD | $63.06 12.78 USD | $1.32T 266.85B USD | 17.71 | $3.56 0.72 USD | |
| Novartis AG N1VS34.SA | $65.52 13.28 USD |
0
|
$1.31T 266.3B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $1.31T 266.3B USD | 18.56 | $3.53 0.72 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.78 13.94 USD |
-1.05
|
$1.29T 260.57B USD | $11.07K 2.24K USD | $68.74 13.93 USD | $69.3 14.05 USD | $1.29T 260.57B USD | 29.90 | $2.3 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.03 11.56 USD |
+0.08
|
$1.15T 232.2B USD | $23.87K 4.84K USD | $56.24 11.4 USD | $57.03 11.56 USD | $1.15T 232.2B USD | 11.98 | $4.76 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.54 28.69 USD |
-0.27
|
$1.02T 206.14B USD | $340 68.91 USD | $141.54 28.69 USD | $143.08 29 USD | $1.02T 206.14B USD | 74.49 | $1.9 0.39 USD | |
| Amgen Inc. AMGN34.SA | $58.51 11.86 USD |
-0.05
|
$880.91B 178.55B USD | $59 11.96 USD | $58.51 11.86 USD | $59.41 12.04 USD | $880.91B 178.55B USD | 26.96 | $2.17 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.76 9.48 USD |
-2.13
|
$847.28B 171.73B USD | $611 123.84 USD | $46.41 9.41 USD | $48.12 9.75 USD | $847.28B 171.73B USD | 23.73 | $1.97 0.4 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| Boston Scientific Corporation B1SX34.SA | $554.4 112.37 USD |
+2.15
|
$820.21B 166.24B USD | $3 0.61 USD | $554.4 112.37 USD | $562 113.91 USD | $820.21B 166.24B USD | 72.94 | $7.6 1.54 USD | |
| Danaher Corporation DHER34.SA | $39.92 8.09 USD |
-1.8
|
$799.94B 162.14B USD | $574 116.34 USD | $39.6 8.03 USD | $41 8.31 USD | $799.94B 162.14B USD | 39.13 | $1.02 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.84 6.86 USD |
-1.46
|
$772.98B 156.67B USD | $5.71K 1.16K USD | $33.84 6.86 USD | $34.75 7.04 USD | $772.98B 156.67B USD | 17.71 | $1.91 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
+0.53
|
$763.18B 154.68B USD | $101 20.47 USD | $306.76 62.18 USD | $307.94 62.41 USD | $763.18B 154.68B USD | 23.25 | $13.19 2.67 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $631.8 128.06 USD |
-0.52
|
$648.98B 131.54B USD | $1 0.2 USD | $631.8 128.06 USD | $631.8 128.06 USD | $648.98B 131.54B USD | 0 | -$5.31 -1.07 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$620.41B 125.75B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $620.41B 125.75B USD | 24.22 | $9.99 2.02 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $280.76 56.91 USD | $280.76 56.91 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| McKesson Corporation M1CK34.SA | $1,009 204.51 USD |
+0.31
|
$504.5B 102.25B USD | $20 4.05 USD | $1,009 204.51 USD | $1,009 204.51 USD | $504.5B 102.25B USD | 28.32 | $35.62 7.22 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.5B 96.38B USD | $0 0 USD | $46.95 9.52 USD | $46.95 9.52 USD | $475.5B 96.38B USD | 20.41 | $2.3 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $37.26 7.55 USD |
+1.69
|
$472.8B 95.83B USD | $641 129.92 USD | $37.02 7.5 USD | $37.3 7.56 USD | $472.8B 95.83B USD | 16.06 | $2.32 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $58.62 11.88 USD |
0
|
$417.57B 84.63B USD | $0 0 USD | $58.62 11.88 USD | $58.62 11.88 USD | $417.57B 84.63B USD | 30.37 | $1.93 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.42 9.81 USD |
-0.06
|
$316.57B 64.16B USD | $20 4.05 USD | $48.42 9.81 USD | $48.42 9.81 USD | $316.57B 64.16B USD | 13.33 | $3.63 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $197.41 40.01 USD | $197.41 40.01 USD | $282.9B 57.34B USD | 34.51 | $5.72 1.16 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $53.6 10.86 USD | $53.6 10.86 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$262.74B 53.25B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.74B 53.25B USD | 64.29 | $1.3 0.26 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.28 21.14 USD |
-0.5
|
$244.68B 49.59B USD | $105 21.28 USD | $104.28 21.14 USD | $104.28 21.14 USD | $244.68B 49.59B USD | 31.12 | $3.35 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$232.9B 47.2B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $232.9B 47.2B USD | 47.85 | $12 2.43 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$222.49B 45.09B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $222.49B 45.09B USD | 0 | -$0.58 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.56 | $12.34 2.5 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 36.34 | $3.63 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $334.55 67.81 USD | $334.55 67.81 USD | $190.07B 38.52B USD | 29.76 | $11.24 2.28 USD | |
| DexCom, Inc. D1EX34.SA | $9.12 1.85 USD |
-1.19
|
$178.8B 36.24B USD | $150 30.4 USD | $9.12 1.85 USD | $9.19 1.86 USD | $178.8B 36.24B USD | 60.79 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.89 5.86 USD |
+0.21
|
$157.31B 31.88B USD | $6 1.22 USD | $28.89 5.86 USD | $28.89 5.86 USD | $157.31B 31.88B USD | 16.60 | $1.74 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $150.37B 30.48B USD | 19.76 | $10.15 2.06 USD | |
| BioNTech SE B1NT34.SA | $36.52 7.4 USD |
-0.65
|
$141.93B 28.77B USD | $5 1.01 USD | $36.52 7.4 USD | $36.96 7.49 USD | $141.93B 28.77B USD | 0 | -$1.28 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$131.59B 26.67B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $131.59B 26.67B USD | 38.00 | $1.7 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.5 9.63 USD |
+0.06
|
$112.95B 22.89B USD | $1 0.2 USD | $47.5 9.63 USD | $47.5 9.63 USD | $112.95B 22.89B USD | 0 | -$3.19 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$111.46B 22.59B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $111.46B 22.59B USD | 21.79 | $21.89 4.44 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.35 | $9.31 1.89 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.73 | $6.79 1.38 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.44 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$88.33B 17.9B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $88.33B 17.9B USD | 33.71 | $1.01 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $96.75 19.61 USD |
-0.36
|
$76.58B 15.52B USD | $3 0.61 USD | $96.75 19.61 USD | $99 20.07 USD | $76.58B 15.52B USD | 0 | -$6.73 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.88 | $7.61 1.54 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$73.24B 14.85B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $73.24B 14.85B USD | 19.12 | $0.73 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.26B 14.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.26B 14.65B USD | 30.69 | $1.04 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
0
|
$69.47B 14.08B USD | $0 0 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 42.80 | $0.82 0.17 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $159.84 32.4 USD |
0
|
$61.31B 12.43B USD | $0 0 USD | $159.84 32.4 USD | $159.84 32.4 USD | $61.31B 12.43B USD | 21.36 | $7.48 1.52 USD | |
| Universal Health Services, Inc. U1HS34.SA | $237.67 48.17 USD |
0
|
$61.08B 12.38B USD | $0 0 USD | $237.67 48.17 USD | $237.67 48.17 USD | $61.08B 12.38B USD | 9.64 | $24.65 5 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.08 12.99 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $57.24B 11.6B USD | 0 | -$37.32 -7.5 USD | |
| DaVita Inc. DVAI34.SA | $756.14 153.26 USD |
0
|
$57.15B 11.58B USD | $0 0 USD | $756.14 153.26 USD | $756.14 153.26 USD | $57.15B 11.58B USD | 13.53 | $55.88 11.33 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.36 1.9 USD |
+0.75
|
$44.02B 8.92B USD | $8 1.62 USD | $9.36 1.9 USD | $9.36 1.9 USD | $44.02B 8.92B USD | 62.39 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
-0.9
|
$29.67B 6.01B USD | $20 4.05 USD | $67.15 13.61 USD | $67.74 13.73 USD | $29.67B 6.01B USD | 37.51 | $1.79 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.05 2.04 USD |
-2.43
|
$19.75B 4B USD | $1.27K 257.41 USD | $10 2.03 USD | $10.32 2.09 USD | $19.75B 4B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.05 1.63 USD |
0
|
$10.74B 2.18B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $10.74B 2.18B USD | 0 | -$0.88 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
-3.03
|
$6.74B 1.37B USD | $362 73.37 USD | $1.28 0.26 USD | $1.33 0.27 USD | $6.74B 1.37B USD | 0 | -$1.09 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.45 5.16 USD |
+0.99
|
$1.37B 277.35M USD | $1K 202.68 USD | $25.19 5.11 USD | $25.47 5.16 USD | $1.37B 277.35M USD | 11.06 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.69 3.18 USD |
+4.6
|
$174.59M 35.39M USD | $2.6K 526.98 USD | $14.6 2.96 USD | $15.7 3.18 USD | $174.59M 35.39M USD | 5.24 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
+0.5
|
$174.59M 35.39M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $174.59M 35.39M USD | 6.68 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}