للبلد: البرازيل منصة التبادل: São Paulo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (96)
- {{country.name}}
- جميع البلدان
- البرازيل (96)
São Paulo (96)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (96)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.38 4.94 USD |
-5.98
|
$1.55T 313.96B USD | $159.91K 32.41K USD | $24.38 4.94 USD | $25.1 5.09 USD | $1.55T 313.96B USD | 12.63 | $1.93 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.33 7.36 USD |
-1.12
|
$80.17B 16.25B USD | $2.97M 602.31K USD | $35.95 7.29 USD | $36.67 7.43 USD | $80.17B 16.25B USD | 19.63 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.25 1.47 USD |
-8.11
|
$56.17B 11.39B USD | $94.44K 19.14K USD | $7.25 1.47 USD | $8.02 1.63 USD | $56.17B 11.39B USD | 0 | -$2.46 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.28 2.89 USD |
-3.84
|
$24.46B 4.96B USD | $11.34M 2.3M USD | $14.06 2.85 USD | $14.89 3.02 USD | $24.46B 4.96B USD | 20.11 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $23.72 4.81 USD |
-4.16
|
$15.01B 3.04B USD | $2.21M 447.97K USD | $23.63 4.79 USD | $24.76 5.02 USD | $15.01B 3.04B USD | 18.67 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.47 2.53 USD |
-2.2
|
$6.8B 1.38B USD | $2.87M 582.23K USD | $12.41 2.52 USD | $12.79 2.59 USD | $6.8B 1.38B USD | 10.84 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.2 2.27 USD |
+0.72
|
$6.11B 1.24B USD | $2.35M 476.87K USD | $11.03 2.24 USD | $11.28 2.29 USD | $6.11B 1.24B USD | 10.87 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.88 0.99 USD |
0
|
$3.09B 625.89M USD | $1.2M 244.01K USD | $4.75 0.96 USD | $4.99 1.01 USD | $3.09B 625.89M USD | 0 | -$1.27 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.06 2.85 USD |
-1.33
|
$2.5B 506.34M USD | $483.5K 98K USD | $13.54 2.74 USD | $14.24 2.89 USD | $2.5B 506.34M USD | 9.37 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.75 0.35 USD |
-4.37
|
$2.19B 443.25M USD | $582.4K 118.04K USD | $1.72 0.35 USD | $1.84 0.37 USD | $2.19B 443.25M USD | 0 | -$0.81 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.26 0.66 USD |
-2.4
|
$2.02B 409.46M USD | $1.03M 208.44K USD | $3.25 0.66 USD | $3.34 0.68 USD | $2.02B 409.46M USD | 13.03 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.64 0.94 USD |
-2.11
|
$1.57B 317.46M USD | $367.9K 74.57K USD | $4.47 0.91 USD | $4.69 0.95 USD | $1.57B 317.46M USD | 0 | -$0.9 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $10.36 2.1 USD |
-2.63
|
$1.31B 266.34M USD | $116K 23.51K USD | $10.31 2.09 USD | $10.65 2.16 USD | $1.31B 266.34M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.66 1.76 USD |
-2.15
|
$1.29B 261.17M USD | $618.5K 125.36K USD | $8.64 1.75 USD | $8.87 1.8 USD | $1.29B 261.17M USD | 13.53 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.59 1.74 USD |
-1.72
|
$1.05B 213.47M USD | $181.4K 36.77K USD | $8.42 1.71 USD | $8.75 1.77 USD | $1.05B 213.47M USD | 8.50 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.71 1.16 USD |
-3.71
|
$869.76M 176.29M USD | $14.1K 2.86K USD | $5.71 1.16 USD | $6.05 1.23 USD | $869.76M 176.29M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.17 0.44 USD |
-4.39
|
$610.47M 123.73M USD | $1.08M 218.78K USD | $2.17 0.44 USD | $2.29 0.46 USD | $610.47M 123.73M USD | 217.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.38 0.28 USD |
-2.82
|
$435.82M 88.33M USD | $928K 188.09K USD | $1.36 0.28 USD | $1.44 0.29 USD | $435.82M 88.33M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.34 1.08 USD |
+1.52
|
$270.22M 54.77M USD | $56.2K 11.39K USD | $5.23 1.06 USD | $5.34 1.08 USD | $270.22M 54.77M USD | 10.47 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $137.1 27.79 USD |
-2.75
|
$3.69T 748.39B USD | $8K 1.62K USD | $136.5 27.67 USD | $142.39 28.86 USD | $3.69T 748.39B USD | 59.35 | $2.31 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $57.58 11.67 USD |
-0.55
|
$2.08T 421.2B USD | $3.68K 745.47 USD | $57.42 11.64 USD | $58.27 11.81 USD | $2.08T 421.2B USD | 16.98 | $3.39 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $64.01 12.97 USD |
-1.54
|
$1.82T 368B USD | $446 90.4 USD | $63.7 12.91 USD | $65.8 13.34 USD | $1.82T 368B USD | 77.12 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.3 9.79 USD |
-1.11
|
$1.72T 347.99B USD | $7.19K 1.46K USD | $48.22 9.77 USD | $49.35 10 USD | $1.72T 347.99B USD | 19.32 | $2.5 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $62.94 12.76 USD |
-1.04
|
$1.31T 266.46B USD | $26 5.27 USD | $62.94 12.76 USD | $64.23 13.02 USD | $1.31T 266.46B USD | 17.33 | $3.63 0.74 USD | |
| Novartis AG N1VS34.SA | $61.95 12.56 USD |
0
|
$1.25T 252.88B USD | $0 0 USD | $61.95 12.56 USD | $61.95 12.56 USD | $1.25T 252.88B USD | 17.20 | $3.6 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.54 13.28 USD |
-0.61
|
$1.22T 247.11B USD | $175 35.47 USD | $65.54 13.28 USD | $66.75 13.53 USD | $1.22T 247.11B USD | 28.00 | $2.34 0.47 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $155.04 31.42 USD |
-2
|
$1.11T 225.26B USD | $4 0.81 USD | $155.04 31.42 USD | $155.04 31.42 USD | $1.11T 225.26B USD | 80.33 | $1.93 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.35 11.02 USD |
-1.75
|
$1.09T 221.29B USD | $6.42K 1.3K USD | $54.35 11.02 USD | $55.32 11.21 USD | $1.09T 221.29B USD | 11.18 | $4.86 0.99 USD | |
| Boston Scientific Corporation B1SX34.SA | $593.31 120.25 USD |
-1.21
|
$879.36B 178.23B USD | $6 1.22 USD | $593.31 120.25 USD | $593.31 120.25 USD | $879.36B 178.23B USD | 76.55 | $7.75 1.57 USD | |
| Stryker Corporation S1YK34.SA | $111.1 22.52 USD |
0
|
$849.17B 172.11B USD | $0 0 USD | $111.1 22.52 USD | $111.1 22.52 USD | $849.17B 172.11B USD | 53.15 | $2.09 0.42 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.76 9.48 USD |
-3.9
|
$847.63B 171.8B USD | $840 170.25 USD | $46.76 9.48 USD | $48.26 9.78 USD | $847.63B 171.8B USD | 23.37 | $2 0.41 USD | |
| Amgen Inc. AMGN34.SA | $55.12 11.17 USD |
-1.31
|
$829.88B 168.2B USD | $3 0.61 USD | $55.12 11.17 USD | $55.85 11.32 USD | $829.88B 168.2B USD | 24.94 | $2.21 0.45 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
-0.74
|
$760.85B 154.21B USD | $6 1.22 USD | $305.57 61.93 USD | $307.74 62.37 USD | $760.85B 154.21B USD | 22.71 | $13.45 2.73 USD | |
| Danaher Corporation DHER34.SA | $37.82 7.67 USD |
-4.88
|
$760.33B 154.11B USD | $452 91.61 USD | $37.82 7.67 USD | $39.15 7.94 USD | $760.33B 154.11B USD | 36.36 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.55 6.6 USD |
-2.08
|
$740.24B 150.03B USD | $3.25K 658.52 USD | $32.55 6.6 USD | $33.48 6.79 USD | $740.24B 150.03B USD | 16.69 | $1.95 0.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.38 125.13 USD |
-2.16
|
$634.53B 128.61B USD | $4 0.81 USD | $617.38 125.13 USD | $617.38 125.13 USD | $634.53B 128.61B USD | 0 | -$5.36 -1.08 USD | |
| Medtronic plc MDTC34.SA | $245 49.66 USD |
0
|
$628.45B 127.38B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $628.45B 127.38B USD | 26.45 | $9.26 1.88 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $268.27 54.37 USD |
-1.43
|
$545.95B 110.66B USD | $1 0.2 USD | $268.27 54.37 USD | $268.27 54.37 USD | $545.95B 110.66B USD | 17.73 | $15.13 3.07 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$524.5B 106.31B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $524.5B 106.31B USD | 16.19 | $6.36 1.29 USD | |
| McKesson Corporation M1CK34.SA | $1,015 205.72 USD |
-0.1
|
$507.5B 102.86B USD | $30 6.08 USD | $1,015 205.72 USD | $1,015 205.72 USD | $507.5B 102.86B USD | 27.98 | $36.27 7.35 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$490.32B 99.38B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $490.32B 99.38B USD | 17.69 | $25.34 5.14 USD | |
| CVS Health Corporation CVSH34.SA | $35.02 7.1 USD |
-2.8
|
$443.01B 89.79B USD | $730 147.96 USD | $35.02 7.1 USD | $36.03 7.3 USD | $443.01B 89.79B USD | 14.77 | $2.37 0.48 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+1.16
|
$433.46B 87.85B USD | $0 0 USD | $40.85 8.28 USD | $40.85 8.28 USD | $433.46B 87.85B USD | 17.76 | $2.3 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $57.96 11.75 USD |
0
|
$412.87B 83.68B USD | $0 0 USD | $57.96 11.75 USD | $57.96 11.75 USD | $412.87B 83.68B USD | 29.57 | $1.96 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $58.02 11.76 USD |
0
|
$374.86B 75.98B USD | $0 0 USD | $58.02 11.76 USD | $58.02 11.76 USD | $374.86B 75.98B USD | 15.68 | $3.7 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.86 40.1 USD |
-0.17
|
$285.47B 57.86B USD | $1 0.2 USD | $197.86 40.1 USD | $197.86 40.1 USD | $285.47B 57.86B USD | 33.93 | $5.83 1.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.75 16.37 USD |
0
|
$252.24B 51.12B USD | $0 0 USD | $80.75 16.37 USD | $80.75 16.37 USD | $252.24B 51.12B USD | 61.64 | $1.31 0.27 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $107.36 21.76 USD |
-2.4
|
$251.91B 51.06B USD | $16 3.24 USD | $107.36 21.76 USD | $107.36 21.76 USD | $251.91B 51.06B USD | 31.39 | $3.42 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.25 9.17 USD |
0
|
$221.59B 44.91B USD | $0 0 USD | $45.25 9.17 USD | $45.25 9.17 USD | $221.59B 44.91B USD | 55.86 | $0.81 0.16 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $82.54 16.73 USD |
+2.71
|
$220.61B 44.71B USD | $912 184.85 USD | $82.54 16.73 USD | $82.91 16.8 USD | $220.61B 44.71B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$208.62B 42.28B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $208.62B 42.28B USD | 23.14 | $36.12 7.32 USD | |
| ResMed Inc. R1MD34.SA | $355.68 72.09 USD |
0
|
$208.61B 42.28B USD | $0 0 USD | $355.68 72.09 USD | $355.68 72.09 USD | $208.61B 42.28B USD | 28.25 | $12.59 2.55 USD | |
| argenx SE A1RG34.SA | $133.9 27.14 USD |
+1.83
|
$204.4B 41.43B USD | $370 74.99 USD | $131.5 26.65 USD | $131.5 26.65 USD | $204.4B 41.43B USD | 36.09 | $3.71 0.75 USD | |
| DexCom, Inc. D1EX34.SA | $9.57 1.94 USD |
-3.04
|
$187.62B 38.03B USD | $50 10.13 USD | $9.57 1.94 USD | $9.71 1.97 USD | $187.62B 38.03B USD | 63.79 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$182.72B 37.03B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $182.72B 37.03B USD | 24.94 | $12.31 2.5 USD | |
| Humana Inc. H1UM34.SA | $31.19 6.32 USD |
-2.65
|
$169.41B 34.34B USD | $1.09K 220.32 USD | $31.11 6.31 USD | $31.6 6.4 USD | $169.41B 34.34B USD | 17.52 | $1.78 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.73 | $10.35 2.1 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$139.2B 28.21B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $139.2B 28.21B USD | 29.24 | $22.6 4.58 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$139.04B 28.18B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $139.04B 28.18B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $35.1 7.11 USD |
-2.31
|
$135B 27.36B USD | $94 19.05 USD | $34.86 7.07 USD | $36.29 7.36 USD | $135B 27.36B USD | 0 | -$1.26 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.58 | $12.24 2.48 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.37B 22.78B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.37B 22.78B USD | 21.37 | $22.32 4.52 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.85 9.7 USD |
0
|
$110.84B 22.47B USD | $2 0.41 USD | $47.85 9.7 USD | $47.85 9.7 USD | $110.84B 22.47B USD | 0 | -$3.25 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $121.92 24.71 USD |
-0.51
|
$107.62B 21.81B USD | $1 0.2 USD | $121.92 24.71 USD | $121.92 24.71 USD | $107.62B 21.81B USD | 12.84 | $9.49 1.92 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
0
|
$99.87B 20.24B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $99.87B 20.24B USD | 24.09 | $6.69 1.36 USD | |
| Baxter International Inc. B1AX34.SA | $89.43 18.13 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $89.43 18.13 USD | $89.43 18.13 USD | $91.79B 18.6B USD | 0 | -$1.47 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
0
|
$87.41B 17.72B USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $87.41B 17.72B USD | 33.18 | $1.03 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.69 | $7.77 1.57 USD | |
| Illumina, Inc. I1LM34.SA | $91.14 18.47 USD |
0
|
$75.28B 15.26B USD | $0 0 USD | $91.14 18.47 USD | $91.14 18.47 USD | $75.28B 15.26B USD | 0 | -$6.86 -1.3 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.85B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85B 14.77B USD | 30.11 | $1.06 0.21 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$71.38B 14.47B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $71.38B 14.47B USD | 300.47 | $0.57 0.12 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$71.23B 14.44B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $71.23B 14.44B USD | 10.08 | $25.12 5.09 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.98 7.09 USD |
0
|
$69.24B 14.03B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $69.24B 14.03B USD | 42.14 | $0.83 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.66 2.77 USD |
0
|
$68.19B 13.82B USD | $0 0 USD | $13.66 2.77 USD | $13.66 2.77 USD | $68.19B 13.82B USD | 18.21 | $0.75 0.15 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$64.91B 13.16B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $64.91B 13.16B USD | 21.68 | $7.63 1.55 USD | |
| DaVita Inc. DVAI34.SA | $795 161.13 USD |
-4.85
|
$60.08B 12.18B USD | $2 0.41 USD | $795 161.13 USD | $795 161.13 USD | $60.08B 12.18B USD | 13.97 | $56.9 11.53 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.29 12.02 USD |
0
|
$54.69B 11.09B USD | $0 0 USD | $59.29 12.02 USD | $59.29 12.02 USD | $54.69B 11.09B USD | 0 | -$36.85 -7.4 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.28 1.88 USD |
0
|
$43.85B 8.89B USD | $1 0.2 USD | $9.28 1.88 USD | $9.28 1.88 USD | $43.85B 8.89B USD | 58.00 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
+0.18
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.43 | $1.83 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.74 2.18 USD |
-3.59
|
$21.4B 4.34B USD | $678 137.42 USD | $10.74 2.18 USD | $11.93 2.42 USD | $21.4B 4.34B USD | 0 | -$0.75 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.22 1.67 USD |
+1.48
|
$10.83B 2.2B USD | $65 13.17 USD | $8.01 1.62 USD | $8.28 1.68 USD | $10.83B 2.2B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-3.62
|
$7.01B 1.42B USD | $682 138.23 USD | $1.31 0.27 USD | $1.4 0.28 USD | $7.01B 1.42B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.28 4.92 USD |
+3.76
|
$1.31B 264.6M USD | $6.3K 1.28K USD | $23.41 4.74 USD | $25 5.07 USD | $1.31B 264.6M USD | 9.71 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}