صفحة النتائج 2 للبلد: الأرجنتين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $17,200 20.33 USD |
-0.38
|
$91.7T 108.39B USD | $1.02K 1.21 USD | $17,075 20.18 USD | $17,250 20.39 USD | $91.7T 108.39B USD | 0.37 | $46.07K 54.46 USD | |
| GSK plc GSK.BA | $11,250 13.3 USD |
0
|
$91.3T 107.92B USD | $1 0 USD | $11,250 13.3 USD | $11,250 13.3 USD | $91.3T 107.92B USD | 19.19 | $586.13 0.69 USD | |
| BP p.l.c. BP.BA | $6,730 7.96 USD |
+0.75
|
$87.54T 103.47B USD | $362 0.43 USD | $6,640 7.85 USD | $6,730 7.96 USD | $87.54T 103.47B USD | 0 | -$94.18 -0.1 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$86.18T 101.87B USD | $52 0.06 USD | $20,900 24.7 USD | $21,100 24.94 USD | $86.18T 101.87B USD | 6.02 | $3.49K 4.12 USD | |
| Colgate-Palmolive Company CL.BA | $35,550 42.02 USD |
+0.64
|
$85.07T 100.56B USD | $62 0.07 USD | $35,300 41.73 USD | $35,550 42.02 USD | $85.07T 100.56B USD | 2.92 | $12.15K 14.36 USD | |
| Southern Copper Corporation SCCO.BA | $52,900 62.53 USD |
+0.47
|
$83.82T 99.08B USD | $19 0.02 USD | $52,900 62.53 USD | $53,250 62.94 USD | $83.82T 99.08B USD | 5.13 | $10.31K 12.19 USD | |
| National Grid plc NGG.BA | $42,675 50.44 USD |
-0.41
|
$83.66T 98.89B USD | $1 0 USD | $42,675 50.44 USD | $42,675 50.44 USD | $83.66T 98.89B USD | 27.13 | $1.57K 1.86 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,225 28.63 USD |
-0.92
|
$80.03T 94.6B USD | $16 0.02 USD | $24,150 28.55 USD | $24,225 28.63 USD | $80.03T 94.6B USD | 0.35 | $68.79K 81.32 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,100 11.94 USD |
-2.17
|
$78T 92.2B USD | $1.63K 1.93 USD | $10,075 11.91 USD | $10,225 12.09 USD | $78T 92.2B USD | 1.97 | $5.11K 6.04 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,720 9.13 USD |
+1.05
|
$77.96T 92.15B USD | $16.58K 19.6 USD | $7,520 8.89 USD | $7,720 9.13 USD | $77.96T 92.15B USD | 9.71 | $794.56 0.94 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
0
|
$77.47T 91.57B USD | $447 0.53 USD | $6,270 7.41 USD | $6,270 7.41 USD | $77.47T 91.57B USD | 1.12 | $5.59K 6.61 USD | |
| U.S. Bancorp USB.BA | $9,940 11.75 USD |
-0.6
|
$76.63T 90.58B USD | $12 0.01 USD | $9,850 11.64 USD | $9,940 11.75 USD | $76.63T 90.58B USD | 2.14 | $4.64K 5.48 USD | |
| Howmet Aerospace Inc. HWM.BA | $191,100 225.89 USD |
+0.68
|
$76.03T 89.87B USD | $15 0.02 USD | $190,150 224.76 USD | $191,350 226.18 USD | $76.03T 89.87B USD | 9.07 | $21.07K 24.9 USD | |
| Lloyds Banking Group plc LYG.BA | $2,475 2.93 USD |
+1.43
|
$73.45T 86.82B USD | $182 0.22 USD | $2,415 2.85 USD | $2,480 2.93 USD | $73.45T 86.82B USD | 3.24 | $763.72 0.9 USD | |
| ING Groep N.V. ING.BA | $8,160 9.65 USD |
-1.09
|
$73.31T 86.65B USD | $8 0.01 USD | $8,140 9.62 USD | $8,160 9.65 USD | $73.31T 86.65B USD | 1.06 | $7.68K 9.08 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,450 60.82 USD |
-0.19
|
$73.07T 86.37B USD | $126 0.15 USD | $51,400 60.76 USD | $51,550 60.93 USD | $73.07T 86.37B USD | 3.65 | $14.07K 16.63 USD | |
| Diageo plc DEO.BA | $21,100 24.94 USD |
-1.52
|
$69.45T 82.09B USD | $128 0.15 USD | $21,000 24.82 USD | $21,175 25.03 USD | $69.45T 82.09B USD | 1.42 | $14.81K 17.5 USD | |
| Newmont Corporation NEM.BA | $20,725 24.5 USD |
+1.47
|
$68.23T 80.65B USD | $173 0.2 USD | $20,500 24.23 USD | $20,750 24.53 USD | $68.23T 80.65B USD | 4.11 | $5.04K 5.95 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,825 26.98 USD |
+2.7
|
$68.03T 80.41B USD | $1.8K 2.13 USD | $22,500 26.6 USD | $22,825 26.98 USD | $68.03T 80.41B USD | 1.41 | $16.18K 19.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,950 17.67 USD |
+2.22
|
$63.51T 75.07B USD | $302 0.36 USD | $14,700 17.38 USD | $15,000 17.73 USD | $63.51T 75.07B USD | 2.66 | $5.6K 6.62 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,350 24.05 USD |
+0.37
|
$61.68T 72.9B USD | $15 0.02 USD | $20,100 23.76 USD | $20,375 24.08 USD | $61.68T 72.9B USD | 37.31 | $545.4 0.64 USD | |
| FedEx Corporation FDX.BA | $24,975 29.52 USD |
-2.06
|
$58.92T 69.65B USD | $164 0.19 USD | $24,825 29.34 USD | $25,150 29.73 USD | $58.92T 69.65B USD | 0.68 | $36.47K 43.11 USD | |
| PACCAR Inc PCAR.BA | $35,950 42.49 USD |
-1.51
|
$55.97T 66.16B USD | $160 0.19 USD | $35,825 42.35 USD | $36,075 42.64 USD | $55.97T 66.16B USD | 1.58 | $22.68K 26.81 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,400 61.94 USD |
0
|
$55.62T 65.75B USD | $6 0.01 USD | $52,400 61.94 USD | $52,400 61.94 USD | $55.62T 65.75B USD | 10.65 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,670 11.43 USD |
-1.33
|
$55.58T 65.69B USD | $1.91K 2.26 USD | $9,650 11.41 USD | $9,760 11.54 USD | $55.58T 65.69B USD | 4.11 | $2.35K 2.78 USD | |
| American International Group, Inc. AIG.BA | $18,875 22.31 USD |
-0.53
|
$54.39T 64.29B USD | $32 0.04 USD | $18,775 22.19 USD | $18,925 22.37 USD | $54.39T 64.29B USD | 20.05 | $941.16 1.11 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,225 32.18 USD |
+0.65
|
$53.56T 63.3B USD | $3 0 USD | $27,225 32.18 USD | $27,225 32.18 USD | $53.56T 63.3B USD | 1.07 | $25.27K 29.87 USD | |
| Eni S.p.A. E.BA | $8,430 9.96 USD |
-1.17
|
$51.51T 60.89B USD | $15 0.02 USD | $8,330 9.85 USD | $8,430 9.96 USD | $51.51T 60.89B USD | 16.83 | $500.71 0.59 USD | |
| Ross Stores, Inc. ROST.BA | $39,675 46.9 USD |
-10.44
|
$51.45T 60.82B USD | $716 0.85 USD | $37,550 44.39 USD | $39,825 47.07 USD | $51.45T 60.82B USD | 5.46 | $7.27K 8.59 USD | |
| Schlumberger Limited SLB.BA | $12,875 15.22 USD |
-1.72
|
$51.42T 60.78B USD | $177 0.21 USD | $12,850 15.19 USD | $12,950 15.31 USD | $51.42T 60.78B USD | 1.26 | $10.16K 12 USD | |
| Target Corporation TGT.BA | $4,555 5.38 USD |
-0.98
|
$49.08T 58.01B USD | $1.98K 2.34 USD | $4,535 5.36 USD | $4,600 5.44 USD | $49.08T 58.01B USD | 0.43 | $10.44K 12.34 USD | |
| Corning Incorporated GLW.BA | $13,975 16.52 USD |
-0.71
|
$47.38T 56B USD | $8 0.01 USD | $13,975 16.52 USD | $13,975 16.52 USD | $47.38T 56B USD | 5.85 | $2.39K 2.82 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-1.26
|
$47.27T 55.87B USD | $11 0.01 USD | $19,475 23.02 USD | $19,550 23.11 USD | $47.27T 55.87B USD | 67.66 | $288.91 0.34 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-0.36
|
$46.87T 55.4B USD | $10.94K 12.93 USD | $5,460 6.45 USD | $5,560 6.57 USD | $46.87T 55.4B USD | 1.74 | $3.17K 3.74 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.38T 51.28B USD | $7 0.01 USD | $77,000 91.02 USD | $77,000 91.02 USD | $43.38T 51.28B USD | 8.83 | $8.71K 10.3 USD | |
| Cardinal Health, Inc. CAH.BA | $59,000 69.74 USD |
-0.34
|
$41.62T 49.2B USD | $21 0.02 USD | $59,000 69.74 USD | $59,000 69.74 USD | $41.62T 49.2B USD | 2.68 | $22K 26 USD | |
| Embraer S.A. ERJ.BA | $54,850 64.83 USD |
-0.27
|
$40.29T 47.63B USD | $39 0.05 USD | $54,250 64.13 USD | $54,850 64.83 USD | $40.29T 47.63B USD | 88.25 | $621.5 0.73 USD | |
| eBay Inc. EBAY.BA | $41,700 49.29 USD |
-0.48
|
$37.97T 44.88B USD | $837 0.99 USD | $41,525 49.08 USD | $41,825 49.44 USD | $37.97T 44.88B USD | 8.73 | $4.77K 5.64 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,200 13.24 USD |
-0.99
|
$36.29T 42.89B USD | $76 0.09 USD | $11,200 13.24 USD | $11,275 13.33 USD | $36.29T 42.89B USD | 31.55 | $354.9 0.42 USD | |
| Banco Bradesco S.A. BBD.BA | $3,220 3.81 USD |
+1.1
|
$34.06T 40.26B USD | $72.11K 85.23 USD | $3,125 3.69 USD | $3,230 3.82 USD | $34.06T 40.26B USD | 9.43 | $341.43 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
0
|
$33.9T 40.08B USD | $176 0.21 USD | $5,070 5.99 USD | $5,070 5.99 USD | $33.9T 40.08B USD | 44.05 | $115.09 0.14 USD | |
| Baidu, Inc. BIDU.BA | $8,830 10.44 USD |
-1.01
|
$32.98T 38.98B USD | $13.67K 16.16 USD | $8,770 10.37 USD | $8,920 10.54 USD | $32.98T 38.98B USD | 6.10 | $1.45K 1.71 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
0
|
$32.43T 38.34B USD | $8 0.01 USD | $47,450 56.09 USD | $47,450 56.09 USD | $32.43T 38.34B USD | 16.66 | $2.85K 3.37 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,175 27.39 USD |
-0.75
|
$32.26T 38.14B USD | $2 0 USD | $23,175 27.39 USD | $23,175 27.39 USD | $32.26T 38.14B USD | 11.27 | $2.05K 2.43 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,550 18.38 USD |
-1.43
|
$32.19T 38.06B USD | $75 0.09 USD | $15,550 18.38 USD | $15,600 18.44 USD | $32.19T 38.06B USD | 90.43 | $171.95 0.2 USD | |
| VeriSign, Inc. VRSN.BA | $54,200 64.07 USD |
-0.28
|
$30.29T 35.8B USD | $118 0.14 USD | $53,950 63.77 USD | $54,450 64.36 USD | $30.29T 35.8B USD | 5.77 | $9.39K 11.09 USD | |
| HP Inc. HPQ.BA | $32,350 38.24 USD |
-2.27
|
$30.13T 35.62B USD | $45 0.05 USD | $32,025 37.85 USD | $32,350 38.24 USD | $30.13T 35.62B USD | 2.02 | $15.95K 18.85 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$29.61T 35B USD | $1 0 USD | $40,400 47.75 USD | $40,400 47.75 USD | $29.61T 35B USD | 1.66 | $24.26K 28.68 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
+0.96
|
$29.46T 34.82B USD | $1 0 USD | $0 0 USD | $0 0 USD | $29.46T 34.82B USD | 2.62 | $5.37K 6.35 USD | |
| Nucor Corporation NUE.BA | $7,990 9.44 USD |
-0.99
|
$29.02T 34.3B USD | $14 0.02 USD | $7,990 9.44 USD | $7,990 9.44 USD | $29.02T 34.3B USD | 2.45 | $3.25K 3.85 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Gold Fields Limited GFI.BA | $26,800 31.68 USD |
+5
|
$23.99T 28.35B USD | $1.44K 1.7 USD | $26,200 30.97 USD | $26,850 31.74 USD | $23.99T 28.35B USD | 16.93 | $1.58K 1.87 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,250 6.21 USD |
-2.6
|
$23.92T 28.28B USD | $5 0.01 USD | $5,240 6.19 USD | $5,250 6.21 USD | $23.92T 28.28B USD | 3.10 | $1.69K 2 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
0
|
$22.36T 26.43B USD | $245 0.29 USD | $6,030 7.13 USD | $6,110 7.22 USD | $22.36T 26.43B USD | 0.16 | $36.59K 43.25 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,250 8.57 USD |
-0.82
|
$22.04T 26.06B USD | $6 0.01 USD | $7,190 8.5 USD | $7,250 8.57 USD | $22.04T 26.06B USD | 0 | -$7,481 -8.8 USD | |
| Biogen Inc. BIIB.BA | $11,150 13.18 USD |
-0.89
|
$21.05T 24.88B USD | $153 0.18 USD | $11,100 13.12 USD | $11,150 13.18 USD | $21.05T 24.88B USD | 0.96 | $11.61K 13.73 USD | |
| Kinross Gold Corporation KGC.BA | $17,025 20.12 USD |
+1.19
|
$20.89T 24.69B USD | $46 0.05 USD | $17,000 20.09 USD | $17,100 20.21 USD | $20.89T 24.69B USD | 15.14 | $1.12K 1.33 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,910 8.17 USD |
0
|
$20.73T 24.51B USD | $21 0.02 USD | $6,910 8.17 USD | $6,910 8.17 USD | $20.73T 24.51B USD | 7.80 | $885.86 1.05 USD | |
| BRF S.A. BRFS.BA | $12,750 15.07 USD |
-1.54
|
$20.4T 24.12B USD | $10.09K 11.93 USD | $12,575 14.86 USD | $12,800 15.13 USD | $20.4T 24.12B USD | 26.90 | $473.97 0.56 USD | |
| First Solar, Inc. FSLR.BA | $10,400 12.29 USD |
+2.97
|
$19.81T 23.42B USD | $4.89K 5.78 USD | $10,075 11.91 USD | $10,450 12.35 USD | $19.81T 23.42B USD | 0.12 | $81.04K 95.79 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,775 17.46 USD |
-0.34
|
$19.59T 23.16B USD | $664 0.78 USD | $14,325 16.93 USD | $14,850 17.55 USD | $19.59T 23.16B USD | 0 | -$401.75 -0.4 USD | |
| Snap-on Incorporated SNA.BA | $61,250 72.4 USD |
-2
|
$18.88T 22.32B USD | $11 0.01 USD | $61,250 72.4 USD | $61,750 72.99 USD | $18.88T 22.32B USD | 1.39 | $43.86K 51.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,600 39.72 USD |
-1.75
|
$18.86T 22.29B USD | $19 0.02 USD | $33,600 39.72 USD | $33,625 39.75 USD | $18.86T 22.29B USD | 9.84 | $3.41K 4.03 USD | |
| Korea Electric Power Corporation KEP.BA | $13,150 15.54 USD |
+4.78
|
$16.88T 19.96B USD | $550 0.65 USD | $13,050 15.43 USD | $13,250 15.66 USD | $16.88T 19.96B USD | 3.84 | $3.42K 4.04 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,400 50.12 USD |
+0.95
|
$16.67T 19.71B USD | $144.74K 171.09 USD | $41,425 48.97 USD | $42,400 50.12 USD | $16.67T 19.71B USD | 8.61 | $4.92K 5.82 USD | |
| Avery Dennison Corporation AVY.BA | $11,650 13.77 USD |
0
|
$16.17T 19.12B USD | $100 0.12 USD | $11,650 13.77 USD | $11,650 13.77 USD | $16.17T 19.12B USD | 0.38 | $29.92K 35.36 USD | |
| Snap Inc. SNAP.BA | $9,590 11.34 USD |
-1.84
|
$15.87T 18.76B USD | $345 0.41 USD | $9,510 11.24 USD | $9,590 11.34 USD | $15.87T 18.76B USD | 0 | -$355.6 -0.4 USD | |
| Bunge Global SA BNG.BA | $18,050 21.34 USD |
+0.14
|
$14.5T 17.14B USD | $20 0.02 USD | $18,050 21.34 USD | $18,050 21.34 USD | $14.5T 17.14B USD | 11.62 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $10,750 12.71 USD |
-2.05
|
$13.28T 15.7B USD | $15 0.02 USD | $10,750 12.71 USD | $10,750 12.71 USD | $13.28T 15.7B USD | 0 | -$1,164 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.08T 15.46B USD | $46 0.05 USD | $16,550 19.56 USD | $16,550 19.56 USD | $13.08T 15.46B USD | 3.13 | $5.27K 6.23 USD | |
| Aegon Ltd. AEG.BA | $8,020 9.48 USD |
-0.74
|
$12.73T 15.04B USD | $84 0.1 USD | $7,990 9.44 USD | $8,030 9.49 USD | $12.73T 15.04B USD | 16.68 | $480.76 0.57 USD | |
| United States Steel Corporation X.BA | $17,750 20.98 USD |
+7.09
|
$11.94T 14.11B USD | $1.45K 1.71 USD | $17,300 20.45 USD | $17,850 21.1 USD | $11.94T 14.11B USD | 13.94 | $1.27K 1.5 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,300 8.63 USD |
+1.39
|
$11.73T 13.86B USD | $1M 1.19K USD | $7,060 8.35 USD | $7,300 8.63 USD | $11.73T 13.86B USD | 6.67 | $1.09K 1.29 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,475 21.84 USD |
+4.67
|
$11.49T 13.59B USD | $57.17K 67.58 USD | $17,900 21.16 USD | $18,825 22.25 USD | $11.49T 13.59B USD | 17.35 | $1.06K 1.26 USD | |
| Pan American Silver Corp. PAAS.BA | $9,320 11.02 USD |
+1.3
|
$10.04T 11.87B USD | $9.1K 10.75 USD | $9,170 10.84 USD | $9,420 11.13 USD | $10.04T 11.87B USD | 9.44 | $987.16 1.17 USD | |
| Gerdau S.A. GGB.BA | $12,650 14.95 USD |
-0.2
|
$9.09T 10.74B USD | $102 0.12 USD | $12,350 14.6 USD | $12,675 14.98 USD | $9.09T 10.74B USD | 39.44 | $320.68 0.38 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,325 48.85 USD |
-2.76
|
$7.57T 8.95B USD | $32 0.04 USD | $41,325 48.85 USD | $41,675 49.26 USD | $7.57T 8.95B USD | 7.54 | $5.47K 6.47 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
0
|
$8.18B — | $10 — | $0 — | $0 — | $8.18B — | 0.00039 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $10,925 12.91 USD |
+1.16
|
$6.86T 8.11B USD | $110.08K 130.11 USD | $10,650 12.59 USD | $10,975 12.97 USD | $6.86T 8.11B USD | 21.47 | $508.68 0.6 USD | |
| NovaGold Resources Inc. NG.BA | $16,475 19.47 USD |
-2.08
|
$6.59T 7.78B USD | $1 0 USD | $16,475 19.47 USD | $16,475 19.47 USD | $6.59T 7.78B USD | 0 | -$159.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,090 9.56 USD |
+0.25
|
$6.27T 7.41B USD | $3.31K 3.91 USD | $7,950 9.4 USD | $8,090 9.56 USD | $6.27T 7.41B USD | 0 | -$1,032.9 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,040 10.69 USD |
+1.92
|
$5.78T 6.84B USD | $257 0.3 USD | $8,920 10.54 USD | $9,100 10.76 USD | $5.78T 6.84B USD | 27.17 | $332.63 0.39 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,290 8.62 USD |
+2.24
|
$5.49T 6.49B USD | $156.45K 184.92 USD | $7,050 8.33 USD | $7,320 8.65 USD | $5.49T 6.49B USD | 14.06 | $518.35 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,820 4.52 USD |
+1.46
|
$5.19T 6.14B USD | $373.79K 441.84 USD | $3,705 4.38 USD | $3,830 4.53 USD | $5.19T 6.14B USD | 8.90 | $429.21 0.51 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,360 9.88 USD |
+1.46
|
$5.12T 6.05B USD | $114.8K 135.7 USD | $8,070 9.54 USD | $8,390 9.92 USD | $5.12T 6.05B USD | 14.20 | $588.34 0.7 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,300 6.26 USD |
+2.12
|
$4.86T 5.74B USD | $1.28K 1.52 USD | $5,260 6.22 USD | $5,400 6.38 USD | $4.86T 5.74B USD | 0 | -$2,752 -3.2 USD | |
| Abercrombie & Fitch Co. ANF.BA | $85,150 100.65 USD |
-4.27
|
$4.06T 4.79B USD | $300 0.35 USD | $85,000 100.47 USD | $87,000 102.84 USD | $4.06T 4.79B USD | 6.94 | $12.27K 14.5 USD | |
| Hecla Mining Company HL.BA | $5,890 6.96 USD |
+1.63
|
$3.73T 4.4B USD | $1.56K 1.85 USD | $5,860 6.93 USD | $5,900 6.97 USD | $3.73T 4.4B USD | 42.84 | $137.46 0.16 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,380 4 USD |
-2.17
|
$3.62T 4.28B USD | $301 0.36 USD | $3,375 3.99 USD | $3,410 4.03 USD | $3.62T 4.28B USD | 8.21 | $411.49 0.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,465 2.91 USD |
+1.44
|
$3.62T 4.28B USD | $81.3K 96.1 USD | $2,330 2.75 USD | $2,470 2.92 USD | $3.62T 4.28B USD | 99.43 | $24.79 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,370 11.08 USD |
-2.5
|
$3.37T 3.98B USD | $210 0.25 USD | $9,280 10.97 USD | $9,400 11.11 USD | $3.37T 3.98B USD | 0.97 | $9.6K 11.35 USD | |
| Celulosa Argentina S.A. CELU.BA | $314.5 0.37 USD |
+1.78
|
$3.17T 3.75B USD | $410.73K 485.49 USD | $300 0.35 USD | $333 0.39 USD | $3.17T 3.75B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $681 0.8 USD |
+0.74
|
$3.08T 3.64B USD | $974.46K 1.15K USD | $668 0.79 USD | $685 0.81 USD | $3.08T 3.64B USD | 0 | -$16.28 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,300 26.36 USD |
0
|
$2.79T 3.29B USD | $1 0 USD | $22,300 26.36 USD | $22,300 26.36 USD | $2.79T 3.29B USD | 9.52 | $2.34K 2.77 USD | |
| Central Puerto S.A. CEPU.BA | $1,585 1.87 USD |
-0.63
|
$2.4T 2.83B USD | $900.93K 1.06K USD | $1,540 1.82 USD | $1,585 1.87 USD | $2.4T 2.83B USD | 44.16 | $35.89 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,875 19.95 USD |
-2.32
|
$2.2T 2.61B USD | $1.1K 1.3 USD | $16,700 19.74 USD | $16,975 20.07 USD | $2.2T 2.61B USD | 22.98 | $734.19 0.87 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $779 0.92 USD |
+2.23
|
$2.18T 2.58B USD | $948.43K 1.12K USD | $733 0.87 USD | $794 0.94 USD | $2.18T 2.58B USD | 179.49 | $4.34 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||