صفحة النتائج 2 للبلد: الأرجنتين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $65,300 77.19 USD |
0
|
$100.78T 119.13B USD | $1.48K 1.75 USD | $65,300 77.19 USD | $65,300 77.19 USD | $100.78T 119.13B USD | 5.76 | $11.34K 13.4 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$96.08T 113.57B USD | $50 0.06 USD | $23,000 27.19 USD | $23,050 27.25 USD | $96.08T 113.57B USD | 6.00 | $3.84K 4.54 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+1.04
|
$93.41T 110.41B USD | $5 0.01 USD | $12,050 14.24 USD | $12,100 14.3 USD | $93.41T 110.41B USD | 2.37 | $5.1K 6.03 USD | |
| Colgate-Palmolive Company CL.BA | $38,675 45.72 USD |
-0.51
|
$92.62T 109.48B USD | $20 0.02 USD | $38,450 45.45 USD | $38,725 45.77 USD | $92.62T 109.48B USD | 2.89 | $13.37K 15.8 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,500 268.91 USD |
+0.4
|
$92.23T 109.02B USD | $2 0 USD | $227,500 268.91 USD | $227,500 268.91 USD | $92.23T 109.02B USD | 9.81 | $23.18K 27.4 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,900 14.07 USD |
+0.85
|
$92.06T 108.82B USD | $3.72K 4.39 USD | $11,800 13.95 USD | $11,975 14.15 USD | $92.06T 108.82B USD | 2.11 | $5.62K 6.64 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
0
|
$88.58T 104.7B USD | $121 0.14 USD | $45,175 53.4 USD | $45,175 53.4 USD | $88.58T 104.7B USD | 17.57 | $2.57K 3.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,375 31.18 USD |
0
|
$87.5T 103.42B USD | $1 0 USD | $26,375 31.18 USD | $26,375 31.18 USD | $87.5T 103.42B USD | 0.34 | $75.66K 89.43 USD | |
| ING Groep N.V. ING.BA | $9,490 11.22 USD |
0
|
$86.49T 102.23B USD | $14 0.02 USD | $9,490 11.22 USD | $9,490 11.22 USD | $86.49T 102.23B USD | 1.08 | $8.75K 10.35 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,950 8.22 USD |
0
|
$84.85T 100.29B USD | $42 0.05 USD | $6,950 8.22 USD | $6,950 8.22 USD | $84.85T 100.29B USD | 1.14 | $6.06K 7.16 USD | |
| Newmont Corporation NEM.BA | $24,850 29.37 USD |
+1.95
|
$83.62T 98.85B USD | $49 0.06 USD | $24,700 29.2 USD | $24,875 29.4 USD | $83.62T 98.85B USD | 4.48 | $5.54K 6.55 USD | |
| The Bank of New York Mellon Corporation BK.BA | $58,400 69.03 USD |
0
|
$83.51T 98.71B USD | $47 0.06 USD | $58,400 69.03 USD | $58,400 69.03 USD | $83.51T 98.71B USD | 3.77 | $15.48K 18.29 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,650 23.23 USD |
+0.38
|
$82.45T 97.46B USD | $1.13K 1.33 USD | $19,525 23.08 USD | $19,650 23.23 USD | $82.45T 97.46B USD | 3.19 | $6.16K 7.28 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,100 9.57 USD |
-5.7
|
$80.52T 95.18B USD | $385 0.46 USD | $8,010 9.47 USD | $8,160 9.65 USD | $80.52T 95.18B USD | 9.00 | $899.37 1.06 USD | |
| Lloyds Banking Group plc LYG.BA | $2,660 3.14 USD |
+2.9
|
$79.24T 93.66B USD | $93 0.11 USD | $2,620 3.1 USD | $2,665 3.15 USD | $79.24T 93.66B USD | 3.11 | $852.79 1.01 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,700 29.2 USD |
+0.82
|
$75.02T 88.68B USD | $47 0.06 USD | $24,600 29.08 USD | $24,800 29.31 USD | $75.02T 88.68B USD | 1.38 | $17.79K 21.03 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
0
|
$72.52T 85.72B USD | $945 1.12 USD | $22,175 26.21 USD | $22,175 26.21 USD | $72.52T 85.72B USD | 1.36 | $16.29K 19.25 USD | |
| FedEx Corporation FDX.BA | $30,350 35.87 USD |
+0.5
|
$71.44T 84.44B USD | $25 0.03 USD | $30,175 35.67 USD | $30,350 35.87 USD | $71.44T 84.44B USD | 0.71 | $42.43K 50.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,425 26.51 USD |
-0.11
|
$67.77T 80.1B USD | $12 0.01 USD | $22,150 26.18 USD | $22,425 26.51 USD | $67.77T 80.1B USD | 35.93 | $624.11 0.74 USD | |
| PACCAR Inc PCAR.BA | $42,450 50.18 USD |
+2.1
|
$66.34T 78.42B USD | $12 0.01 USD | $41,575 49.14 USD | $42,450 50.18 USD | $66.34T 78.42B USD | 1.70 | $24.95K 29.5 USD | |
| Eni S.p.A. E.BA | $10,500 12.41 USD |
0
|
$63.71T 75.3B USD | $4 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $63.71T 75.3B USD | 18.41 | $570.15 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,575 18.41 USD |
+1.63
|
$62.43T 73.8B USD | $420 0.5 USD | $15,300 18.09 USD | $15,575 18.41 USD | $62.43T 73.8B USD | 1.39 | $11.17K 13.2 USD | |
| American International Group, Inc. AIG.BA | $20,950 24.76 USD |
-0.36
|
$60.37T 71.36B USD | $2 0 USD | $20,950 24.76 USD | $20,950 24.76 USD | $60.37T 71.36B USD | 20.25 | $1.03K 1.22 USD | |
| Target Corporation TGT.BA | $5,520 6.52 USD |
+2.22
|
$59.68T 70.54B USD | $1.7K 2.01 USD | $5,480 6.48 USD | $5,550 6.56 USD | $59.68T 70.54B USD | 0.48 | $11.48K 13.58 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
0
|
$57.32T 67.75B USD | $20 0.02 USD | $54,000 63.83 USD | $54,000 63.83 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,625 19.65 USD |
-0.3
|
$56.31T 66.56B USD | $15 0.02 USD | $16,625 19.65 USD | $16,625 19.65 USD | $56.31T 66.56B USD | 6.33 | $2.62K 3.1 USD | |
| JD.com, Inc. JD.BA | $9,940 11.75 USD |
-3.96
|
$55.77T 65.92B USD | $1.94K 2.29 USD | $9,880 11.68 USD | $10,025 11.85 USD | $55.77T 65.92B USD | 3.83 | $2.59K 3.07 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,000 33.1 USD |
+1.17
|
$55.37T 65.45B USD | $3 0 USD | $27,950 33.04 USD | $28,000 33.1 USD | $55.37T 65.45B USD | 1.00 | $27.79K 32.85 USD | |
| Vale S.A. VALE.BA | $6,480 7.66 USD |
+2.37
|
$54.36T 64.26B USD | $7.9K 9.33 USD | $6,420 7.59 USD | $6,500 7.68 USD | $54.36T 64.26B USD | 1.86 | $3.48K 4.12 USD | |
| Ross Stores, Inc. ROST.BA | $41,475 49.02 USD |
0
|
$53.83T 63.63B USD | $12 0.01 USD | $41,475 49.02 USD | $41,475 49.02 USD | $53.83T 63.63B USD | 5.19 | $7.99K 9.44 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $89,650 105.97 USD | $89,650 105.97 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| Embraer S.A. ERJ.BA | $67,350 79.61 USD |
-10.32
|
$49.48T 58.48B USD | $327 0.39 USD | $66,850 79.02 USD | $68,250 80.67 USD | $49.48T 58.48B USD | 98.54 | $683.41 0.81 USD | |
| Cardinal Health, Inc. CAH.BA | $68,950 81.5 USD |
0
|
$49.18T 58.13B USD | $44 0.05 USD | $68,950 81.5 USD | $68,950 81.5 USD | $49.18T 58.13B USD | 2.84 | $24.19K 28.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,325 16.93 USD |
-1.21
|
$46.41T 54.86B USD | $27 0.03 USD | $14,325 16.93 USD | $14,325 16.93 USD | $46.41T 54.86B USD | 35.66 | $401.65 0.47 USD | |
| eBay Inc. EBAY.BA | $47,400 56.03 USD |
0
|
$44.12T 52.15B USD | $3.78K 4.47 USD | $47,400 56.03 USD | $47,400 56.03 USD | $44.12T 52.15B USD | 9.02 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $30,950 36.58 USD |
-0.24
|
$43.87T 51.85B USD | $196 0.23 USD | $30,950 36.58 USD | $30,950 36.58 USD | $43.87T 51.85B USD | 13.70 | $2.26K 2.67 USD | |
| Nucor Corporation NUE.BA | $11,475 13.56 USD |
+4.08
|
$42.09T 49.75B USD | $515 0.61 USD | $11,200 13.24 USD | $11,475 13.56 USD | $42.09T 49.75B USD | 3.20 | $3.58K 4.23 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,825 22.25 USD |
0
|
$39.66T 46.88B USD | $176 0.21 USD | $18,825 22.25 USD | $18,825 22.25 USD | $39.66T 46.88B USD | 99.01 | $190.13 0.22 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
0
|
$39.38T 46.55B USD | $13 0.02 USD | $52,900 62.53 USD | $52,900 62.53 USD | $39.38T 46.55B USD | 1.98 | $26.67K 31.52 USD | |
| Baidu, Inc. BIDU.BA | $10,200 12.06 USD |
-1.45
|
$38.09T 45.02B USD | $456 0.54 USD | $10,100 11.94 USD | $10,200 12.06 USD | $38.09T 45.02B USD | 6.38 | $1.6K 1.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
0
|
$37.4T 44.21B USD | $140 0.17 USD | $21,900 25.89 USD | $21,900 25.89 USD | $37.4T 44.21B USD | 6.51 | $3.36K 3.98 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,725 4.4 USD |
-3.5
|
$35.74T 42.24B USD | $4.67K 5.52 USD | $3,685 4.36 USD | $3,775 4.46 USD | $35.74T 42.24B USD | 9.65 | $386 0.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $50,900 60.17 USD |
-5.74
|
$34.79T 41.12B USD | $3 0 USD | $50,750 59.99 USD | $50,900 60.17 USD | $34.79T 41.12B USD | 15.78 | $3.22K 3.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,400 6.38 USD |
0
|
$34.28T 40.53B USD | $9.85K 11.64 USD | $5,400 6.38 USD | $5,400 6.38 USD | $34.28T 40.53B USD | 42.37 | $127.44 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,450 71.45 USD |
+0.17
|
$34.19T 40.41B USD | $38 0.04 USD | $60,450 71.45 USD | $60,450 71.45 USD | $34.19T 40.41B USD | 5.85 | $10.33K 12.21 USD | |
| International Paper Company IP.BA | $16,050 18.97 USD |
0
|
$34.01T 40.2B USD | $44 0.05 USD | $16,050 18.97 USD | $16,050 18.97 USD | $34.01T 40.2B USD | 2.71 | $5.91K 6.98 USD | |
| HP Inc. HPQ.BA | $32,925 38.92 USD |
+1.31
|
$30.58T 36.15B USD | $2 0 USD | $32,925 38.92 USD | $32,950 38.95 USD | $30.58T 36.15B USD | 2.00 | $16.41K 19.39 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,200 7.33 USD |
+2.14
|
$28.53T 33.72B USD | $34 0.04 USD | $6,150 7.27 USD | $6,200 7.33 USD | $28.53T 33.72B USD | 3.22 | $1.93K 2.28 USD | |
| Gold Fields Limited GFI.BA | $30,300 35.82 USD |
+2.8
|
$27.57T 32.59B USD | $103 0.12 USD | $30,175 35.67 USD | $30,300 35.82 USD | $27.57T 32.59B USD | 17.39 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,160 9.65 USD |
+2
|
$25.05T 29.61B USD | $50 0.06 USD | $8,160 9.65 USD | $8,160 9.65 USD | $25.05T 29.61B USD | 0 | -$8,228 -9.7 USD | |
| Biogen Inc. BIIB.BA | $13,175 15.57 USD |
+0.96
|
$24.68T 29.18B USD | $20 0.02 USD | $13,175 15.57 USD | $13,250 15.66 USD | $24.68T 29.18B USD | 1.03 | $12.77K 15.1 USD | |
| BRF S.A. BRFS.BA | $14,975 17.7 USD |
-0.17
|
$23.96T 28.33B USD | $2.61K 3.08 USD | $14,775 17.46 USD | $15,000 17.73 USD | $23.96T 28.33B USD | 27.88 | $537 0.63 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $8,040 9.5 USD | $8,040 9.5 USD | $23.74T 28.06B USD | 8.37 | $959.98 1.13 USD | |
| Kinross Gold Corporation KGC.BA | $19,250 22.75 USD |
+0.39
|
$23.71T 28.03B USD | $35 0.04 USD | $19,250 22.75 USD | $19,250 22.75 USD | $23.71T 28.03B USD | 15.56 | $1.24K 1.46 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,470 7.65 USD |
-4.57
|
$23.37T 27.63B USD | $24 0.03 USD | $6,450 7.62 USD | $6,550 7.74 USD | $23.37T 27.63B USD | 0.15 | $41.39K 48.93 USD | |
| First Solar, Inc. FSLR.BA | $11,875 14.04 USD |
+1.93
|
$22.76T 26.91B USD | $140 0.17 USD | $11,625 13.74 USD | $11,875 14.04 USD | $22.76T 26.91B USD | 0.13 | $89.13K 105.35 USD | |
| Korea Electric Power Corporation KEP.BA | $17,200 20.33 USD |
-2.55
|
$22.08T 26.1B USD | $10 0.01 USD | $17,200 20.33 USD | $17,200 20.33 USD | $22.08T 26.1B USD | 4.58 | $3.75K 4.44 USD | |
| Snap-on Incorporated SNA.BA | $66,900 79.08 USD |
-0.07
|
$20.85T 24.65B USD | $51 0.06 USD | $66,900 79.08 USD | $66,900 79.08 USD | $20.85T 24.65B USD | 1.38 | $48.24K 57.02 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,450 18.26 USD |
+0.65
|
$20.49T 24.22B USD | $313 0.37 USD | $15,275 18.06 USD | $15,450 18.26 USD | $20.49T 24.22B USD | 0 | -$454.3 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,175 42.76 USD |
-2.16
|
$20.34T 24.04B USD | $4 0 USD | $36,175 42.76 USD | $36,375 43 USD | $20.34T 24.04B USD | 9.37 | $3.86K 4.56 USD | |
| Snap Inc. SNAP.BA | $11,700 13.83 USD |
0
|
$19.12T 22.6B USD | $35 0.04 USD | $11,700 13.83 USD | $11,700 13.83 USD | $19.12T 22.6B USD | 0 | -$390.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
0
|
$18T 21.27B USD | $24 0.03 USD | $12,825 15.16 USD | $12,825 15.16 USD | $18T 21.27B USD | 0.38 | $32.9K 38.89 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,400 47.75 USD |
-3.06
|
$15.89T 18.78B USD | $35.54K 42.01 USD | $39,525 46.72 USD | $40,475 47.84 USD | $15.89T 18.78B USD | 7.46 | $5.41K 6.4 USD | |
| Bunge Global SA BNG.BA | $19,300 22.81 USD |
+0.92
|
$15.51T 18.33B USD | $1 0 USD | $19,300 22.81 USD | $19,300 22.81 USD | $15.51T 18.33B USD | 12.42 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
0
|
$14.55T 17.2B USD | $28 0.03 USD | $11,775 13.92 USD | $11,775 13.92 USD | $14.55T 17.2B USD | 0 | -$150.7 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,975 21.25 USD |
-0.14
|
$14.39T 17.01B USD | $1 0 USD | $17,975 21.25 USD | $17,975 21.25 USD | $14.39T 17.01B USD | 2.98 | $6.03K 7.12 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $9,050 10.7 USD |
+1.46
|
$14.18T 16.77B USD | $14 0.02 USD | $9,050 10.7 USD | $9,050 10.7 USD | $14.18T 16.77B USD | 16.52 | $547.69 0.65 USD | |
| Pan American Silver Corp. PAAS.BA | $12,175 14.39 USD |
+1.25
|
$13.28T 15.69B USD | $1.39K 1.65 USD | $11,975 14.15 USD | $12,175 14.39 USD | $13.28T 15.69B USD | 11.21 | $1.09K 1.28 USD | |
| Gerdau S.A. GGB.BA | $15,775 18.65 USD |
+1.28
|
$11.33T 13.39B USD | $8.12K 9.6 USD | $15,650 18.5 USD | $15,800 18.68 USD | $11.33T 13.39B USD | 43.46 | $362.9 0.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,100 21.39 USD |
+1.97
|
$11.32T 13.38B USD | $2.27K 2.68 USD | $17,925 21.19 USD | $18,225 21.54 USD | $11.32T 13.38B USD | 15.35 | $1.18K 1.39 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,220 7.35 USD |
-2.35
|
$9.99T 11.81B USD | $805.52K 952.15 USD | $6,130 7.25 USD | $6,240 7.38 USD | $9.99T 11.81B USD | 6.66 | $933.2 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $23,425 27.69 USD |
+4.58
|
$9.53T 11.27B USD | $4 0 USD | $23,425 27.69 USD | $23,425 27.69 USD | $9.53T 11.27B USD | 0 | -$327 -0.3 USD | |
| Urban Outfitters, Inc. URBN.BA | $45,850 54.2 USD |
+3.5
|
$8.37T 9.9B USD | $218 0.26 USD | $45,850 54.2 USD | $45,850 54.2 USD | $8.37T 9.9B USD | 7.61 | $6.02K 7.12 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,100 10.76 USD |
+5.45
|
$8.33T 9.84B USD | $1.56K 1.84 USD | $8,960 10.59 USD | $9,130 10.79 USD | $8.33T 9.84B USD | 0 | -$3,027.4 -3.5 USD | |
| Ternium S.A. TXR.BA | $10,275 12.15 USD |
+0.49
|
$7.99T 9.44B USD | $311 0.37 USD | $10,175 12.03 USD | $10,300 12.17 USD | $7.99T 9.44B USD | 0 | -$1,136 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
-0.22
|
$7.18T 8.49B USD | $71 0.08 USD | $11,150 13.18 USD | $11,250 13.3 USD | $7.18T 8.49B USD | 30.60 | $365.93 0.43 USD | |
| Bunge Global SA BNGD.BA | $15.15 — |
0
|
$7.6B — | $230 — | $15.15 — | $15.15 — | $7.6B — | 0.00036 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $8,640 10.21 USD |
-2.37
|
$5.43T 6.42B USD | $13.53K 16 USD | $8,600 10.17 USD | $8,790 10.39 USD | $5.43T 6.42B USD | 0 | -$98.23 -0.1 USD | |
| Abercrombie & Fitch Co. ANF.BA | $109,550 129.49 USD |
+0.18
|
$5.22T 6.17B USD | $5 0.01 USD | $109,550 129.49 USD | $110,250 130.32 USD | $5.22T 6.17B USD | 8.56 | $12.79K 15.12 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,770 8 USD |
-3.7
|
$5.1T 6.02B USD | $9.84K 11.63 USD | $6,680 7.9 USD | $6,810 8.05 USD | $5.1T 6.02B USD | 13.04 | $518.81 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,595 4.25 USD |
-4.89
|
$4.89T 5.78B USD | $222.4K 262.88 USD | $3,550 4.2 USD | $3,615 4.27 USD | $4.89T 5.78B USD | 8.37 | $429.41 0.51 USD | |
| Hecla Mining Company HL.BA | $7,370 8.71 USD |
+4.24
|
$4.77T 5.64B USD | $80 0.09 USD | $7,290 8.62 USD | $7,370 8.71 USD | $4.77T 5.64B USD | 48.71 | $151.3 0.18 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,040 4.78 USD |
-2.65
|
$4.32T 5.11B USD | $59 0.07 USD | $4,040 4.78 USD | $4,040 4.78 USD | $4.32T 5.11B USD | 8.67 | $465.63 0.55 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,640 7.85 USD |
-1.92
|
$4.07T 4.81B USD | $3K 3.54 USD | $6,570 7.77 USD | $6,710 7.93 USD | $4.07T 4.81B USD | 10.58 | $627.58 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,725 12.68 USD |
+3.13
|
$3.88T 4.59B USD | $192 0.23 USD | $10,575 12.5 USD | $10,725 12.68 USD | $3.88T 4.59B USD | 1.01 | $10.56K 12.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,195 2.59 USD |
-2.88
|
$3.23T 3.81B USD | $3.56K 4.2 USD | $2,170 2.57 USD | $2,230 2.64 USD | $3.23T 3.81B USD | 89.11 | $24.63 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $627 0.74 USD |
+0.32
|
$2.83T 3.35B USD | $37.87K 44.77 USD | $615 0.73 USD | $632 0.75 USD | $2.83T 3.35B USD | 0 | -$16.3 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,050 26.06 USD |
+1.38
|
$2.81T 3.32B USD | $19 0.02 USD | $22,050 26.06 USD | $22,050 26.06 USD | $2.81T 3.32B USD | 8.56 | $2.58K 3.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,575 13.68 USD |
+5.23
|
$2.7T 3.19B USD | $653 0.77 USD | $11,375 13.45 USD | $11,575 13.68 USD | $2.7T 3.19B USD | 23.54 | $491.7 0.58 USD | |
| Celulosa Argentina S.A. CELU.BA | $263 0.31 USD |
-1.31
|
$2.65T 3.14B USD | $26.71K 31.58 USD | $260 0.31 USD | $268 0.32 USD | $2.65T 3.14B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,425 22.96 USD |
+0.13
|
$2.54T 3B USD | $132 0.16 USD | $19,250 22.75 USD | $19,425 22.96 USD | $2.54T 3B USD | 24.06 | $807.04 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $13,950 16.49 USD |
-1.06
|
$2.46T 2.9B USD | $1 0 USD | $13,950 16.49 USD | $13,950 16.49 USD | $2.46T 2.9B USD | 6.46 | $2.16K 2.55 USD | |
| Central Puerto S.A. CEPU.BA | $1,450 1.71 USD |
-2.68
|
$2.19T 2.59B USD | $41.95K 49.58 USD | $1,430 1.69 USD | $1,475 1.74 USD | $2.19T 2.59B USD | 43.24 | $33.53 0.04 USD | |
| Weibo Corporation WBO.BA | $2,090 2.47 USD |
+1.21
|
$2.06T 2.44B USD | $172 0.2 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.06T 2.44B USD | 1.84 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
+0.29
|
$1.96T 2.32B USD | $26.49K 31.32 USD | $690 0.82 USD | $705 0.83 USD | $1.96T 2.32B USD | 161.66 | $4.33 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||