للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (92)
- {{country.name}}
- جميع البلدان
- إندونيسيا (92)
Jakarta (92)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (92)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $41.45M 2.65K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,075 0.71 USD |
+1.37
|
$186.99T 11.95B USD | $2.28M 145.65 USD | $10,950 0.7 USD | $11,250 0.72 USD | $186.99T 11.95B USD | 326.98 | $33.87 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
+2.38
|
$125.37T 8.01B USD | $3.2M 204.48 USD | $10,550 0.67 USD | $10,850 0.69 USD | $125.37T 8.01B USD | 16.97 | $633.15 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,380 0.15 USD |
-1.24
|
$98.83T 6.32B USD | $14.81M 946.3 USD | $2,320 0.15 USD | $2,390 0.15 USD | $98.83T 6.32B USD | 30.57 | $77.84 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+2.37
|
$78.05T 4.99B USD | $5.16M 329.91 USD | $4,640 0.3 USD | $4,780 0.31 USD | $78.05T 4.99B USD | 17.17 | $277.14 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+1.65
|
$71.54T 4.57B USD | $14.46M 923.75 USD | $590 0.04 USD | $615 0.04 USD | $71.54T 4.57B USD | 11.38 | $54.03 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+1.57
|
$71.12T 4.54B USD | $8.04M 513.66 USD | $7,875 0.5 USD | $8,125 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,595 0.1 USD |
+8.5
|
$60.85T 3.89B USD | $55.97M 3.58K USD | $1,455 0.09 USD | $1,625 0.1 USD | $60.85T 3.89B USD | 19.44 | $82.03 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
-1.38
|
$48.07T 3.07B USD | $2.16M 137.86 USD | $2,150 0.14 USD | $2,200 0.14 USD | $48.07T 3.07B USD | 18.67 | $115.1 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,840 0.31 USD |
+0.62
|
$38.4T 2.45B USD | $1.38M 88.15 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.4T 2.45B USD | 23.78 | $203.46 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
-0.51
|
$19.55T 1.25B USD | $3.96M 253.12 USD | $980 0.06 USD | $1,000 0.06 USD | $19.55T 1.25B USD | 5.50 | $178.99 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $4.7K 0.3 USD | $5,450 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,225 0.59 USD |
+3.36
|
$17.75T 1.13B USD | $873.2K 55.8 USD | $8,850 0.57 USD | $9,250 0.59 USD | $17.75T 1.13B USD | 36.26 | $254.36 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,500 0.1 USD |
+2.74
|
$17.44T 1.11B USD | $29.98M 1.92K USD | $1,465 0.09 USD | $1,510 0.1 USD | $17.44T 1.11B USD | 5.72 | $262.07 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
+0.85
|
$14.15T 904.24M USD | $11.38M 727.06 USD | $575 0.04 USD | $600 0.04 USD | $14.15T 904.24M USD | 30.38 | $19.42 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.48M 222.21 USD | $1,295 0.08 USD | $1,335 0.09 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
-2.86
|
$13.64T 871.72M USD | $6.38M 407.51 USD | $406 0.03 USD | $426 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,275 0.66 USD |
-0.48
|
$13.46T 860.13M USD | $1.6K 0.1 USD | $10,200 0.65 USD | $10,650 0.68 USD | $13.46T 860.13M USD | 12.10 | $848.71 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
+0.56
|
$13.28T 848.36M USD | $167K 10.67 USD | $356 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.35 | $16.86 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,300 0.08 USD |
0
|
$12.38T 791.26M USD | $12.43M 794.55 USD | $1,250 0.08 USD | $1,300 0.08 USD | $12.38T 791.26M USD | 14.00 | $92.82 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,750 0.37 USD |
+0.44
|
$12.12T 774.19M USD | $18.7K 1.19 USD | $5,725 0.37 USD | $5,750 0.37 USD | $12.12T 774.19M USD | 10.70 | $537.01 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,800 0.37 USD |
+0.87
|
$11.16T 713.35M USD | $134.7K 8.61 USD | $5,750 0.37 USD | $5,850 0.37 USD | $11.16T 713.35M USD | 9.34 | $620.43 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,420 0.22 USD |
-0.87
|
$9.82T 627.7M USD | $6.2K 0.4 USD | $3,420 0.22 USD | $3,480 0.22 USD | $9.82T 627.7M USD | 7.95 | $429.87 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,305 0.08 USD |
+3.57
|
$8.9T 568.73M USD | $20.1M 1.28K USD | $1,255 0.08 USD | $1,310 0.08 USD | $8.9T 568.73M USD | 5.55 | $234.99 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-0.63
|
$8.37T 535.1M USD | $21.75M 1.39K USD | $785 0.05 USD | $800 0.05 USD | $8.37T 535.1M USD | 6.52 | $121.16 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $505 0.03 USD |
+1.41
|
$7.83T 500.23M USD | $22.25M 1.42K USD | $496 0.03 USD | $520 0.03 USD | $7.83T 500.23M USD | 4.63 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $11,800 0.75 USD |
+3.74
|
$6.96T 444.81M USD | $171.1K 10.93 USD | $11,375 0.73 USD | $11,850 0.76 USD | $6.96T 444.81M USD | 12.83 | $919.1 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,735 0.11 USD |
+1.17
|
$5.82T 371.88M USD | $817.7K 52.25 USD | $1,715 0.11 USD | $1,750 0.11 USD | $5.82T 371.88M USD | 20.15 | $86.09 0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-2.45
|
$5.49T 350.69M USD | $700 0.04 USD | $5,975 0.38 USD | $6,125 0.39 USD | $5.49T 350.69M USD | 13.79 | $433.04 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $330 0.02 USD |
-2.94
|
$5.19T 331.77M USD | $360.2K 23.02 USD | $330 0.02 USD | $350 0.02 USD | $5.19T 331.77M USD | 0 | -$85.7 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
+1.41
|
$4.78T 305.55M USD | $992.1K 63.4 USD | $494 0.03 USD | $520 0.03 USD | $4.78T 305.55M USD | 14.02 | $36.01 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $780 0.05 USD |
+6.85
|
$4.7T 300.33M USD | $9.85M 629.2 USD | $730 0.05 USD | $785 0.05 USD | $4.7T 300.33M USD | 6.23 | $125.2 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $156K 9.97 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,420 0.15 USD |
0
|
$4.4T 281.24M USD | $163.3K 10.44 USD | $2,400 0.15 USD | $2,430 0.16 USD | $4.4T 281.24M USD | 4.69 | $514.98 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
-0.78
|
$4.29T 274.34M USD | $409.7K 26.18 USD | $610 0.04 USD | $650 0.04 USD | $4.29T 274.34M USD | 25.70 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-0.87
|
$3.21T 204.89M USD | $130.5K 8.34 USD | $570 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.74 | $28.87 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-2.65
|
$3.16T 201.66M USD | $8.7K 0.56 USD | $535 0.03 USD | $565 0.04 USD | $3.16T 201.66M USD | 26.31 | $20.9 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
0
|
$3.11T 198.75M USD | $116.6K 7.45 USD | $162 0.01 USD | $166 0.01 USD | $3.11T 198.75M USD | 8.26 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $15.89M 1.02K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
0
|
$2.52T 161.07M USD | $5.74M 366.79 USD | $710 0.05 USD | $725 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $145 0.0092 USD |
+0.69
|
$2.35T 150.41M USD | $4.31M 275.4 USD | $143 0.0091 USD | $149 0.0095 USD | $2.35T 150.41M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
+0.77
|
$2.13T 135.95M USD | $10.62M 678.79 USD | $258 0.02 USD | $268 0.02 USD | $2.13T 135.95M USD | 16.09 | $16.28 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $2.22M 141.98 USD | $496 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
+1.67
|
$1.9T 121.32M USD | $4.15M 264.99 USD | $60 0.0038 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
+1.67
|
$1.81T 115.97M USD | $1.09M 69.66 USD | $3,010 0.19 USD | $3,080 0.2 USD | $1.81T 115.97M USD | 4.86 | $627 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
-1.82
|
$1.68T 107.44M USD | $1.35M 86.13 USD | $805 0.05 USD | $830 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.55 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,020 0.13 USD |
-1.46
|
$1.62T 103.35M USD | $68K 4.35 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.62T 103.35M USD | 12.24 | $165.03 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $680 0.04 USD |
+0.74
|
$1.39T 89.08M USD | $2.99M 191 USD | $665 0.04 USD | $680 0.04 USD | $1.39T 89.08M USD | 5.36 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
+0.28
|
$1.38T 88.11M USD | $600 0.04 USD | $1,765 0.11 USD | $1,765 0.11 USD | $1.38T 88.11M USD | 5.54 | $318.03 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
+1.65
|
$1.38T 87.89M USD | $935K 59.75 USD | $600 0.04 USD | $615 0.04 USD | $1.38T 87.89M USD | 2.97 | $206.97 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
0
|
$1.29T 82.27M USD | $7.7K 0.49 USD | $700 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 78.12 | $8.96 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
+3.92
|
$1.25T 79.73M USD | $5.33M 340.64 USD | $202 0.01 USD | $214 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $16.5K 1.05 USD | $183 0.01 USD | $188 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
-0.89
|
$998.78B 63.82M USD | $22.6K 1.44 USD | $222 0.01 USD | $226 0.01 USD | $998.78B 63.82M USD | 19.20 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,330 0.15 USD |
+1.3
|
$936.97B 59.87M USD | $100 0.01 USD | $2,330 0.15 USD | $2,330 0.15 USD | $936.97B 59.87M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $112.1M 7.16K USD | $91 0.0058 USD | $104 0.0066 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
0
|
$653.96B 41.79M USD | $7.3K 0.47 USD | $418 0.03 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
+1.73
|
$609B 38.92M USD | $1.2K 0.08 USD | $352 0.02 USD | $354 0.02 USD | $609B 38.92M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+0.71
|
$536.61B 34.29M USD | $1.01M 64.53 USD | $138 0.0088 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.04 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $87 0.0055 USD |
+1.16
|
$522B 33.36M USD | $2.39M 152.79 USD | $86 0.0054 USD | $88 0.0056 USD | $522B 33.36M USD | 6.43 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $585 0.04 USD |
+3.54
|
$468B 29.91M USD | $42.8K 2.73 USD | $560 0.04 USD | $595 0.04 USD | $468B 29.91M USD | 6.41 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
+1.69
|
$300.02B 19.17M USD | $800 0.05 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 1.89 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
-0.41
|
$284.11B 18.16M USD | $630.2K 40.27 USD | $464 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $230 0.01 USD |
+2.68
|
$230B 14.7M USD | $88.7K 5.67 USD | $212 0.01 USD | $264 0.02 USD | $230B 14.7M USD | 115.57 | $1.99 0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $610.4K 39.01 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $29K 1.85 USD | $214 0.01 USD | $220 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $177 0.01 USD |
+3.51
|
$204.57B 13.07M USD | $33.9K 2.17 USD | $167 0.01 USD | $179 0.01 USD | $204.57B 13.07M USD | 10.43 | $16.97 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $208 0.01 USD |
+34.19
|
$185.09B 11.83M USD | $60.37M 3.86K USD | $150 0.0095 USD | $208 0.01 USD | $185.09B 11.83M USD | 28.59 | $7.28 0.0004 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $141 0.0090 USD |
+0.71
|
$174.97B 11.18M USD | $306.8K 19.61 USD | $139 0.0088 USD | $142 0.0090 USD | $174.97B 11.18M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $2.69M 171.86 USD | $16 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $118.1K 7.55 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $248 0.02 USD |
+0.81
|
$106.14B 6.78M USD | $16.4K 1.05 USD | $248 0.02 USD | $254 0.02 USD | $106.14B 6.78M USD | 0 | -$11.71 -0.0007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $578K 36.94 USD | $55 0.0035 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
-1.18
|
$89.88B 5.74M USD | $687.4K 43.93 USD | $83 0.0053 USD | $85 0.0054 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
-0.97
|
$87.05B 5.56M USD | $1.56M 99.71 USD | $102 0.0065 USD | $104 0.0066 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
0
|
$77.25B 4.94M USD | $159K 10.16 USD | $49 0.0031 USD | $51 0.0032 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
+9.38
|
$75.69B 4.84M USD | $82.4K 5.27 USD | $32 0.0020 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $90 0.0057 USD |
-3.23
|
$72.67B 4.64M USD | $46.83M 2.99K USD | $86 0.0054 USD | $97 0.0061 USD | $72.67B 4.64M USD | 17.88 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $2.8K 0.18 USD | $105 0.0067 USD | $106 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $68 0.0043 USD |
-1.45
|
$56.67B 3.62M USD | $31.11M 1.99K USD | $66 0.0042 USD | $73 0.0046 USD | $56.67B 3.62M USD | 34.69 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $3.5K 0.22 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $48 0.0030 USD |
-4
|
$51B 3.26M USD | $351.1K 22.44 USD | $47 0.0030 USD | $51 0.0032 USD | $51B 3.26M USD | 21.91 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $111 0.0070 USD |
-4.31
|
$50.4B 3.22M USD | $8.76M 559.9 USD | $107 0.0068 USD | $121 0.0077 USD | $50.4B 3.22M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $49 0.0031 USD |
+2.08
|
$38.28B 2.45M USD | $197.9K 12.65 USD | $48 0.0030 USD | $50 0.0031 USD | $38.28B 2.45M USD | 3.03 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $31 0.0019 USD |
-3.13
|
$36.17B 2.31M USD | $439.8K 28.1 USD | $31 0.0019 USD | $31 0.0019 USD | $36.17B 2.31M USD | 0 | -$2.59 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}