للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (92)
- {{country.name}}
- جميع البلدان
- إندونيسيا (92)
Jakarta (92)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (92)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,760 0.11 USD |
+2.92
|
$67.14T 4.29B USD | $27.63M 1.77K USD | $1,670 0.11 USD | $1,760 0.11 USD | $67.14T 4.29B USD | 21.45 | $82.02 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $67.27M 4.3K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
+1.83
|
$187.83T 12B USD | $10.45M 667.64 USD | $11,000 0.7 USD | $11,450 0.73 USD | $187.83T 12B USD | 328.46 | $33.87 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.7
|
$126.24T 8.07B USD | $4.31M 275.58 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.09 | $633.18 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,610 0.17 USD |
+4.4
|
$108.38T 6.93B USD | $35.31M 2.26K USD | $2,530 0.16 USD | $2,640 0.17 USD | $108.38T 6.93B USD | 33.56 | $77.75 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+1.45
|
$80.19T 5.12B USD | $4.4M 280.97 USD | $4,870 0.31 USD | $4,950 0.32 USD | $80.19T 5.12B USD | 17.64 | $277.15 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $630 0.04 USD |
+0.8
|
$73.28T 4.68B USD | $11.19M 714.94 USD | $625 0.04 USD | $635 0.04 USD | $73.28T 4.68B USD | 11.66 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,975 0.51 USD |
+1.27
|
$70.02T 4.47B USD | $10.05M 642.44 USD | $7,875 0.5 USD | $8,025 0.51 USD | $70.02T 4.47B USD | 7.85 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
+1.35
|
$50.53T 3.23B USD | $9.96M 636.69 USD | $2,210 0.14 USD | $2,270 0.15 USD | $50.53T 3.23B USD | 19.64 | $115.03 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+5.63
|
$38.72T 2.47B USD | $7M 447.17 USD | $4,600 0.29 USD | $4,920 0.31 USD | $38.72T 2.47B USD | 24.00 | $203.28 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,765 0.11 USD |
-1.94
|
$20.52T 1.31B USD | $22.06M 1.41K USD | $1,755 0.11 USD | $1,800 0.12 USD | $20.52T 1.31B USD | 6.73 | $262.08 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,075 0.64 USD |
+1
|
$19.39T 1.24B USD | $626.6K 40.04 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.39T 1.24B USD | 39.68 | $253.89 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
+1.05
|
$19.06T 1.22B USD | $19.53M 1.25K USD | $955 0.06 USD | $975 0.06 USD | $19.06T 1.22B USD | 5.36 | $178.98 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $12.1K 0.77 USD | $5,325 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.52 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,425 0.09 USD |
+1.79
|
$17.04T 1.09B USD | $6.52M 416.78 USD | $1,400 0.09 USD | $1,440 0.09 USD | $17.04T 1.09B USD | 36.61 | $38.92 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.1K 0.07 USD | $10,625 0.68 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $424 0.03 USD |
+3.41
|
$14.18T 905.91M USD | $19.18M 1.23K USD | $408 0.03 USD | $430 0.03 USD | $14.18T 905.91M USD | 24.50 | $17.3 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,475 0.09 USD |
+1.03
|
$14.05T 897.78M USD | $13.89M 887.8 USD | $1,445 0.09 USD | $1,480 0.09 USD | $14.05T 897.78M USD | 15.88 | $92.86 0.005 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
-1.85
|
$13.83T 883.74M USD | $10.05M 642.33 USD | $1,320 0.08 USD | $1,360 0.09 USD | $13.83T 883.74M USD | 12.66 | $105.01 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $393.2K 25.13 USD | $366 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
+1.21
|
$13.17T 841.51M USD | $507.3K 32.42 USD | $6,200 0.4 USD | $6,300 0.4 USD | $13.17T 841.51M USD | 11.63 | $537.22 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $498.2K 31.84 USD | $6,000 0.38 USD | $6,100 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
-0.83
|
$10.34T 660.74M USD | $49.9K 3.19 USD | $3,600 0.23 USD | $3,650 0.23 USD | $10.34T 660.74M USD | 8.36 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $810 0.05 USD |
+1.89
|
$8.59T 548.65M USD | $17.83M 1.14K USD | $795 0.05 USD | $810 0.05 USD | $8.59T 548.65M USD | 6.68 | $121.16 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,235 0.08 USD |
+0.82
|
$8.42T 538.22M USD | $10.46M 668.23 USD | $1,220 0.08 USD | $1,245 0.08 USD | $8.42T 538.22M USD | 5.25 | $235.02 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
+1.95
|
$7.43T 474.96M USD | $30.6K 1.96 USD | $760 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 21.78 | $36.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.9
|
$6.67T 425.94M USD | $7.7M 492.23 USD | $420 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,400 0.66 USD |
+1.22
|
$6.13T 392.03M USD | $119.7K 7.65 USD | $10,275 0.66 USD | $10,700 0.68 USD | $6.13T 392.03M USD | 11.32 | $918.58 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
0
|
$6.1T 390.08M USD | $152.6K 9.75 USD | $386 0.02 USD | $390 0.02 USD | $6.1T 390.08M USD | 0 | -$85.75 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
+1.19
|
$5.88T 375.64M USD | $6.4K 0.41 USD | $6,325 0.4 USD | $6,500 0.42 USD | $5.88T 375.64M USD | 14.77 | $433.26 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.83M 116.77 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 36.49 | $47.81 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,900 0.19 USD |
-3.01
|
$5.27T 337.02M USD | $9.97M 637.21 USD | $2,890 0.18 USD | $3,050 0.19 USD | $5.27T 337.02M USD | 7.03 | $412.02 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $308.5K 19.71 USD | $850 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+1.39
|
$4.4T 281.07M USD | $2.21M 140.99 USD | $720 0.05 USD | $730 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $611.6K 39.08 USD | $620 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $337.8K 21.59 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-3.78
|
$3.36T 214.41M USD | $328K 20.96 USD | $171 0.01 USD | $180 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+3.57
|
$3.33T 212.66M USD | $54K 3.45 USD | $555 0.04 USD | $595 0.04 USD | $3.33T 212.66M USD | 27.76 | $20.89 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $85.33M 5.45K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
0
|
$2.5T 159.94M USD | $3.94M 252 USD | $705 0.05 USD | $715 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
+1.83
|
$2.31T 147.41M USD | $431.1K 27.55 USD | $550 0.04 USD | $555 0.04 USD | $2.31T 147.41M USD | 9.57 | $57.99 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
+6.84
|
$2.03T 129.66M USD | $25.17M 1.61K USD | $107 0.0068 USD | $135 0.0086 USD | $2.03T 129.66M USD | 0 | -$8.35 -0.0005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+1.72
|
$1.84T 117.34M USD | $16.75M 1.07K USD | $58 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $880 0.06 USD |
-0.56
|
$1.83T 116.73M USD | $1.34M 85.46 USD | $880 0.06 USD | $890 0.06 USD | $1.83T 116.73M USD | 6.49 | $135.58 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
-3.08
|
$1.81T 115.72M USD | $13.61M 869.63 USD | $252 0.02 USD | $262 0.02 USD | $1.81T 115.72M USD | 13.71 | $18.38 0.001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.45
|
$1.79T 114.09M USD | $38.7K 2.47 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.79T 114.09M USD | 13.51 | $164.95 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+3.45
|
$1.68T 107.19M USD | $4.3M 274.52 USD | $730 0.05 USD | $755 0.05 USD | $1.68T 107.19M USD | 3.62 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
+2.28
|
$1.6T 102.28M USD | $219.5K 14.03 USD | $2,570 0.16 USD | $2,700 0.17 USD | $1.6T 102.28M USD | 4.29 | $626.99 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,890 0.12 USD |
+4.71
|
$1.48T 94.36M USD | $8.9K 0.57 USD | $1,830 0.12 USD | $1,895 0.12 USD | $1.48T 94.36M USD | 5.94 | $318.04 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
-2.58
|
$1.39T 88.73M USD | $1.1K 0.07 USD | $755 0.05 USD | $775 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $777.5K 49.68 USD | $640 0.04 USD | $655 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $113K 7.22 USD | $183 0.01 USD | $187 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $3.28M 209.65 USD | $189 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
+2.75
|
$1.01T 64.4M USD | $538K 34.38 USD | $216 0.01 USD | $228 0.01 USD | $1.01T 64.4M USD | 19.39 | $11.55 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,430 0.16 USD |
+3.85
|
$977.18B 62.44M USD | $51.1K 3.27 USD | $2,340 0.15 USD | $2,540 0.16 USD | $977.18B 62.44M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-1.04
|
$919.39B 58.75M USD | $2.65M 169.33 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-1.41
|
$657.09B 41.99M USD | $71.3K 4.56 USD | $420 0.03 USD | $430 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
+0.57
|
$605.54B 38.69M USD | $38.8K 2.48 USD | $342 0.02 USD | $356 0.02 USD | $605.54B 38.69M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $6.38M 407.55 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+2.17
|
$536.61B 34.29M USD | $7.46M 476.66 USD | $137 0.0087 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.02 | $10.05 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-2.31
|
$508B 32.46M USD | $142.1K 9.08 USD | $630 0.04 USD | $665 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $1.11M 70.76 USD | $115 0.0073 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $492 0.03 USD |
+1.23
|
$291.22B 18.61M USD | $300 0.02 USD | $486 0.03 USD | $494 0.03 USD | $291.22B 18.61M USD | 7.20 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
-2.33
|
$252B 16.1M USD | $41.8K 2.67 USD | $252 0.02 USD | $260 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $283.7K 18.13 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $528.1K 33.75 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $156 0.0099 USD |
-1.27
|
$193.58B 12.37M USD | $5.44M 347.83 USD | $153 0.0097 USD | $161 0.01 USD | $193.58B 12.37M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.88
|
$181.45B 11.6M USD | $177.5K 11.34 USD | $155 0.0099 USD | $162 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $175 0.01 USD |
0
|
$155.73B 9.95M USD | $96.53M 6.17K USD | $135 0.0086 USD | $175 0.01 USD | $155.73B 9.95M USD | 24.05 | $7.28 0.0004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $14.93M 953.86 USD | $56 0.0035 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $38.61M 2.47K USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-2.56
|
$109.44B 6.99M USD | $493.2K 31.52 USD | $76 0.0048 USD | $79 0.0050 USD | $109.44B 6.99M USD | 22.22 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.56M 227.45 USD | $54 0.0034 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $240 0.02 USD |
-0.83
|
$102.72B 6.56M USD | $102.4K 6.54 USD | $238 0.02 USD | $246 0.02 USD | $102.72B 6.56M USD | 0 | -$11.98 -0.0007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $56 0.0035 USD |
+1.82
|
$86.52B 5.53M USD | $3.4M 217.21 USD | $53 0.0033 USD | $58 0.0037 USD | $86.52B 5.53M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $2.2K 0.14 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
+2.6
|
$84.53B 5.4M USD | $15.7M 1K USD | $76 0.0048 USD | $91 0.0058 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $86 0.0054 USD |
0
|
$73.39B 4.69M USD | $3.79M 242.39 USD | $84 0.0053 USD | $87 0.0055 USD | $73.39B 4.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+2.8
|
$71.5B 4.57M USD | $4.4K 0.28 USD | $108 0.0069 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $64 0.0040 USD |
-4.48
|
$70.33B 4.49M USD | $19.22M 1.23K USD | $61 0.0038 USD | $70 0.0044 USD | $70.33B 4.49M USD | 10.67 | $5.99 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $80 0.0051 USD |
-2.44
|
$66.67B 4.26M USD | $7.18M 458.7 USD | $79 0.0050 USD | $80 0.0051 USD | $66.67B 4.26M USD | 40.81 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $4.72M 301.74 USD | $76 0.0048 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $75 0.0047 USD |
+8.7
|
$58.59B 3.74M USD | $6.67M 426.12 USD | $69 0.0044 USD | $75 0.0047 USD | $58.59B 3.74M USD | 4.64 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $87.9K 5.62 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $44.9K 2.87 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $532.3K 34.01 USD | $99 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
+5.88
|
$39.45B 2.52M USD | $718.1K 45.89 USD | $17 0.0010 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}