صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.70 | $2.58 2.82 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.62B 1.77B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.62B 1.77B USD | 12.62 | $0.4 0.44 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
+1.8
|
$1.53B 1.67B USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.67B USD | 0 | -$0.89 -0.9 USD | |
| ePlus inc. MLE.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.53B 1.67B USD | 15.64 | $3.58 3.91 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 0 | -$0.69 -0.7 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
-1.18
|
$1.52B 1.66B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 56.61 | $0.59 0.64 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-0.84
|
$1.5B 1.64B USD | $27 29.51 USD | $59 64.49 USD | $59 64.49 USD | $1.5B 1.64B USD | 20.20 | $2.92 3.19 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.19 30.82 USD |
-1.19
|
$1.49B 1.63B USD | $35 38.26 USD | $28.19 30.82 USD | $28.19 30.82 USD | $1.49B 1.63B USD | 85.42 | $0.33 0.36 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-12.36
|
$1.48B 1.62B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.48B 1.62B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.54 | $0.55 0.6 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
+0.82
|
$1.48B 1.61B USD | $150 163.97 USD | $2.42 2.65 USD | $2.46 2.69 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| TKH Group N.V. TWSA.F | $36.76 40.18 USD |
-0.43
|
$1.48B 1.61B USD | $70 76.52 USD | $36.76 40.18 USD | $36.76 40.18 USD | $1.48B 1.61B USD | 14.70 | $2.5 2.73 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.46B 1.6B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.46B 1.6B USD | 0 | -$4.52 -4.9 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.44B 1.58B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.44B 1.58B USD | 28.75 | $0.22 0.24 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.43B 1.56B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.49 | $0.57 0.62 USD | |
| AIXTRON SE AIX2.F | $24.6 26.89 USD |
+1.65
|
$1.42B 1.56B USD | $64 69.96 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.42B 1.56B USD | 13.97 | $1.76 1.92 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
-0.93
|
$1.42B 1.56B USD | $2.21K 2.42K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.42B 1.56B USD | 530.00 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.F | $6 6.56 USD |
+2.32
|
$1.38B 1.51B USD | $4.85K 5.3K USD | $5.91 6.46 USD | $6 6.56 USD | $1.38B 1.51B USD | 0 | -$10.78 -11.7 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.34B 1.46B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.34B 1.46B USD | 18.32 | $4.61 5.04 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.33B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
-0.67
|
$1.31B 1.43B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.31B 1.43B USD | 27.92 | $0.53 0.58 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $197.8 216.22 USD |
+0.41
|
$1.31B 1.43B USD | $24 26.24 USD | $197.4 215.78 USD | $198 216.44 USD | $1.31B 1.43B USD | 46.32 | $4.27 4.67 USD | |
| PagerDuty, Inc. 2TY.F | $13.88 15.17 USD |
+1.2
|
$1.3B 1.43B USD | $94 102.75 USD | $13.88 15.17 USD | $13.9 15.19 USD | $1.3B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.29B 1.41B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.29B 1.41B USD | 55.97 | $0.36 0.39 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.29B 1.41B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.29B 1.41B USD | 19.51 | $2.66 2.91 USD | |
| Oxford Instruments plc OX3.F | $21.4 23.39 USD |
+0.94
|
$1.29B 1.41B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.29B 1.41B USD | 20.18 | $1.06 1.16 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.28B 1.4B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.28B 1.4B USD | 0 | -$3.83 -4.1 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
0
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.66 1.81 USD |
-3.26
|
$1.27B 1.39B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.25B 1.37B USD | $102 111.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
-0.81
|
$1.25B 1.36B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.25B 1.36B USD | 10.89 | $2.24 2.45 USD | |
| ACM Research, Inc. 813.F | $19.61 21.43 USD |
-2.17
|
$1.24B 1.36B USD | $60 65.59 USD | $19.61 21.43 USD | $19.61 21.43 USD | $1.24B 1.36B USD | 14.20 | $1.38 1.51 USD | |
| SeSa S.p.A. 1S3.F | $80.05 87.51 USD |
-1.72
|
$1.23B 1.34B USD | $125 136.64 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.23B 1.34B USD | 18.31 | $4.37 4.78 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.2B 1.31B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 21.86 | $0.43 0.47 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-2.15
|
$1.2B 1.31B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 0 | -$0.33 -0.3 USD | |
| Viasat, Inc. VS1.F | $8.8 9.62 USD |
+3.82
|
$1.19B 1.3B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.19B 1.3B USD | 0 | -$3.95 -4.3 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.95 | $1.88 2.06 USD | |
| ChemoMetec A/S CHY.F | $68.3 74.66 USD |
-1.73
|
$1.19B 1.3B USD | $9 9.84 USD | $68.3 74.66 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.53 | $1.3 1.42 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.14 | $1.62 1.77 USD | |
| Elmos Semiconductor SE ELG.F | $69.2 75.64 USD |
-1.28
|
$1.19B 1.3B USD | $75 81.99 USD | $68.4 74.77 USD | $69.2 75.64 USD | $1.19B 1.3B USD | 9.67 | $7.15 7.82 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
-1.24
|
$1.18B 1.29B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.18B 1.29B USD | 278.50 | $0.01 0.01 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.26B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.26B USD | 25.03 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.22B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Photronics, Inc. PQ2.F | $17.36 18.98 USD |
-0.66
|
$1.11B 1.21B USD | $200 218.63 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.11B 1.21B USD | 8.38 | $2.07 2.26 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.21B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.21B USD | 25.90 | $1.44 1.57 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.1B 1.2B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.1B 1.2B USD | 40.71 | $0.42 0.46 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.09B 1.19B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.09B 1.19B USD | 26.06 | $0.33 0.36 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.09B 1.19B USD | $280 306.08 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.09B 1.19B USD | 73.12 | $0.8 0.87 USD | |
| A10 Networks, Inc. 8A0.F | $15 16.4 USD |
-1.06
|
$1.08B 1.18B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.08B 1.18B USD | 25.42 | $0.59 0.64 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.49
|
$1.08B 1.18B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. 8SO.F | $8.71 9.52 USD |
+1.33
|
$1.07B 1.17B USD | $3 3.28 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
+0.71
|
$1.07B 1.17B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.07B 1.17B USD | 28.19 | $1 1.09 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.34 | $1.74 1.9 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.04B 1.13B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
| Crayon Group Holding ASA 30X.F | $11.45 12.52 USD |
-1.04
|
$1.02B 1.12B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.02B 1.12B USD | 45.79 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $32 34.98 USD |
+0.82
|
$1.02B 1.12B USD | $330 360.73 USD | $31.86 34.83 USD | $32.02 35 USD | $1.02B 1.12B USD | 33.68 | $0.95 1.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5.04 5.5 USD |
+0.7
|
$1B 1.09B USD | $3.03K 3.31K USD | $4.95 5.41 USD | $5.05 5.52 USD | $1B 1.09B USD | 35.96 | $0.14 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.42M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.42M 1.07B USD | 4.50 | $9.81 10.72 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$954.34M 1.04B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $954.34M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$951.69M 1.04B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $951.69M 1.04B USD | 20.00 | $0.21 0.23 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$932.08M 1.02B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $932.08M 1.02B USD | 5.01 | $3.47 3.79 USD | |
| Porch Group, Inc. 32RD.F | $8.58 9.37 USD |
+3.45
|
$929.3M 1.02B USD | $8.15K 8.91K USD | $8.58 9.37 USD | $8.58 9.37 USD | $929.3M 1.02B USD | 0 | -$0.11 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.4 59.47 USD |
-0.37
|
$927.74M 1.01B USD | $50 54.66 USD | $54.4 59.47 USD | $54.9 60.01 USD | $927.74M 1.01B USD | 30.22 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$921.1M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $921.1M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Array Technologies, Inc. 9AY.F | $6.03 6.6 USD |
-2.71
|
$920.47M 1.01B USD | $5 5.47 USD | $6.03 6.59 USD | $6.03 6.6 USD | $920.47M 1.01B USD | 0 | -$1.64 -1.7 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$904.81M 989.08M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $904.81M 989.08M USD | 13.30 | $2.63 2.87 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$904.1M 988.31M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $904.1M 988.31M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$894.75M 978.08M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $894.75M 978.08M USD | 29.06 | $0.8 0.87 USD | |
| Harmonic Inc. HMC.F | $7.88 8.62 USD |
-1.7
|
$891.97M 975.05M USD | $100 109.31 USD | $7.88 8.62 USD | $7.88 8.62 USD | $891.97M 975.05M USD | 19.71 | $0.4 0.44 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$890.1M 973M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $890.1M 973M USD | 18.30 | $0.85 0.93 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-1.4
|
$882.31M 964.48M USD | $135 147.57 USD | $10.22 11.17 USD | $10.22 11.17 USD | $882.31M 964.48M USD | 0 | -$2.32 -2.5 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$881.84M 963.97M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $881.84M 963.97M USD | 139.00 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $14.4 15.74 USD |
-3.36
|
$876.72M 958.37M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $876.72M 958.37M USD | 15.65 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
-1.22
|
$874.5M 955.94M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $874.5M 955.94M USD | 0 | -$1.28 -1.3 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
0
|
$851.13M 930.4M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $851.13M 930.4M USD | 18.32 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27 29.51 USD |
-2.7
|
$850.91M 930.16M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $850.91M 930.16M USD | 27.27 | $0.99 1.08 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$847.33M 926.24M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $847.33M 926.24M USD | 27.60 | $0.1 0.11 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
+0.64
|
$843.5M 922.06M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $843.5M 922.06M USD | 7.90 | $2 2.19 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.69 | $1.47 1.61 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$829.99M 907.29M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $829.99M 907.29M USD | 0 | -$0.15 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.06 17.56 USD |
-1.47
|
$829.62M 906.89M USD | $120 131.18 USD | $16.06 17.56 USD | $16.06 17.56 USD | $829.62M 906.89M USD | 0 | -$4.42 -4.8 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
+1.9
|
$817.19M 893.3M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $817.19M 893.3M USD | 80.50 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||