$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 6 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (1187)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies EP Gabon Société Anonyme  EC.PA $181.5 198.4 USD
0
$816.75M 892.82M USD $506 553.13 USD $181.5 198.4 USD $183 200.04 USD $816.75M 892.82M USD 10.24 $17.71 19.36 USD
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Karoon Energy  KRNGF $1.18
0
$869.8M $1K $1 $1 $869.8M 7.34 $0.16
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
BW Energy Limited  6BW.F $2.92 3.19 USD
+3.55
$788.52M 861.96M USD $504 550.94 USD $2.92 3.19 USD $2.92 3.19 USD $788.52M 861.96M USD 5.21 $0.56 0.61 USD
Karoon Energy  KRNGY $1.95
0
$847.9M $4.97K $2.15 $2.15 $847.9M 6.09 $0.32
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Karoon Energy Ltd  LBL.F $1.02 1.11 USD
+0.99
$755.06M 825.38M USD $1.6K 1.75K USD $1 1.09 USD $1.02 1.11 USD $755.06M 825.38M USD 7.28 $0.14 0.15 USD
Serica Energy plc  A3P.F $1.82 1.99 USD
-3.19
$731.01M 799.09M USD $6.9K 7.54K USD $1.82 1.99 USD $1.82 1.99 USD $731.01M 799.09M USD 9.09 $0.2 0.22 USD
Cardinal Energy Ltd.  C0Y.F $4.22 4.61 USD
+0.24
$687.29M 751.3M USD $800 874.51 USD $4.13 4.51 USD $4.23 4.63 USD $687.29M 751.3M USD 9.37 $0.45 0.49 USD
Vital Energy, Inc.  8LP1.F $16.8 18.36 USD
+4.35
$683.75M 747.43M USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $683.75M 747.43M USD 0 -$2.95 -3.2 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Riley Exploration Permian, Inc.  T7U.F $24.4 26.67 USD
+1.67
$557.18M 609.07M USD $500 546.57 USD $24.4 26.67 USD $24.4 26.67 USD $557.18M 609.07M USD 5.96 $4.09 4.47 USD
Meren Energy Inc.  0QVL.IL $12.7 1.24 USD
-0.16
$6.1B 595.81M USD $32.02K 3.13K USD $0 0 USD $0 0 USD $6.1B 595.81M USD 29.53 $0.43 0.04 USD
Valeura Energy Inc.  83PN.F $4.94 5.4 USD
-1.34
$529.61M 578.93M USD $5.4K 5.9K USD $4.94 5.4 USD $4.94 5.4 USD $529.61M 578.93M USD 2.61 $1.89 2.07 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Kiwetinohk Energy Corp.  Y9B.F $11.4 12.46 USD
0
$504.55M 551.55M USD $99 108.22 USD $11.2 12.24 USD $11.5 12.57 USD $504.55M 551.55M USD 17.81 $0.64 0.7 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
+4.95
$468.24M $2.5K $2.1 $2.1 $468.24M 70.66 $0.03
GeoPark Limited  GPRK34.SA $41.44 8.4 USD
+1.07
$2.17B 440.75M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 440.75M USD 3.66 $11.3 2.29 USD
PT Energi Mega Persada Tbk  ENRG.JK $270 0.02 USD
+5.51
$6.7T 428.25M USD $81.11M 5.18K USD $268 0.02 USD $280 0.02 USD $6.7T 428.25M USD 5.44 $49.61 0.003 USD
Tenaz Energy  ATUUF $14.41
+7.78
$418.69M $2.09K $14 $14.41 $418.69M 0 -$0.33
Pantheon Resources Plc  P3K.F $0.2999 0.32 USD
-3.1
$380.44M 415.87M USD $62.32K 68.12K USD $0.2999 0.32 USD $0.3099 0.33 USD $380.44M 415.87M USD 0 -$0.01 -0.01 USD
Surge Energy Inc.  41Z0.F $3.7 4.04 USD
-0.54
$374.7M 409.6M USD $227 248.14 USD $3.7 4.04 USD $3.7 4.04 USD $374.7M 409.6M USD 0 -$0.26 -0.2 USD
Obsidian Energy Ltd.  P13A.F $4.96 5.42 USD
+4.2
$372.24M 406.91M USD $370 404.46 USD $4.96 5.42 USD $4.96 5.42 USD $372.24M 406.91M USD 0 -$1.68 -1.8 USD
ShaMaran Petroleum Corp.  3B8.F $0.1 0.11 USD
+9.19
$370.05M 404.51M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $370.05M 404.51M USD 3.48 $0.03 0.03 USD
SandRidge Energy, Inc.  SA2D.F $9.55 10.44 USD
+0.53
$359.88M 393.4M USD $165 180.37 USD $9.55 10.44 USD $9.55 10.44 USD $359.88M 393.4M USD 6.28 $1.52 1.66 USD
Rockhopper Exploration plc  R4Y.F $0.53 0.57 USD
+2.94
$351.29M 384M USD $2.9K 3.17K USD $0.51 0.55 USD $0.53 0.57 USD $351.29M 384M USD 8.75 $0.06 0.07 USD
Tenaz Energy Corp.  7F4.F $11.9 13.01 USD
+0.85
$345.99M 378.22M USD $528 577.18 USD $11.9 13.01 USD $12.1 13.23 USD $345.99M 378.22M USD 0 -$0.29 -0.3 USD
GeoPark Limited  G6O.F $6.3 6.89 USD
+2.44
$345.67M 377.86M USD $150 163.97 USD $6.3 6.89 USD $6.3 6.89 USD $345.67M 377.86M USD 3.68 $1.71 1.87 USD
VAALCO Energy, Inc.  VAW.F $3.21 3.51 USD
-1.86
$341.73M 373.56M USD $50 54.66 USD $3.21 3.51 USD $3.22 3.52 USD $341.73M 373.56M USD 6.55 $0.49 0.54 USD
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Frontera Energy Corporation  3PY3.F $3.98 4.35 USD
-0.5
$328.11M 358.67M USD $1K 1.09K USD $3.98 4.35 USD $4.12 4.5 USD $328.11M 358.67M USD 30.61 $0.13 0.14 USD
Tullow Oil  TUWLF $0.2
0
$356.14M $13K $0.2 $0.2 $356.14M 5.00 $0.04
Deep Industries Limited  DEEPINDS.NS $432.1 5.23 USD
+1.79
$27.65B 334.57M USD $362.64K 4.39K USD $425.5 5.15 USD $445.4 5.39 USD $27.65B 334.57M USD 0 -$14.34 -0.1 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
-0.32
$269.5M 294.61M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $269.5M 294.61M USD 3.12 $0.04 0.04 USD
Saturn Oil & Gas Inc.  SMKA.F $1.29 1.41 USD
+2.06
$264.86M 289.53M USD $16.51K 18.04K USD $1.29 1.41 USD $1.29 1.41 USD $264.86M 289.53M USD 2.22 $0.58 0.63 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $174.45 2.11 USD
-0.34
$23.07B 279.11M USD $170.55K 2.06K USD $173.8 2.1 USD $182.15 2.2 USD $23.07B 279.11M USD 15.67 $11.13 0.13 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
0
$253.59M 277.21M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $253.59M 277.21M USD 0 $0 0 USD
Panoro Energy ASA  1PZ.F $2.19 2.39 USD
+3.07
$253.18M 276.76M USD $49 53.56 USD $2.15 2.34 USD $2.19 2.39 USD $253.18M 276.76M USD 8.09 $0.27 0.3 USD
W&T Offshore, Inc.  UWV.F $1.62 1.77 USD
+4.52
$252.33M 275.83M USD $3.34K 3.65K USD $1.62 1.77 USD $1.62 1.77 USD $252.33M 275.83M USD 0 -$0.63 -0.6 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Berry Corporation  1P6.F $2.38 2.6 USD
+0.85
$195.01M 213.17M USD $729 796.9 USD $2.36 2.58 USD $2.38 2.6 USD $195.01M 213.17M USD 0 -$0.41 -0.4 USD
Gas Plus S.p.A.  T9O.F $4.36 4.77 USD
+0.69
$192.61M 210.55M USD $737 805.64 USD $4.36 4.77 USD $4.36 4.77 USD $192.61M 210.55M USD 15.03 $0.29 0.32 USD
Capricorn Energy  CRNZF $2.85
0
$209.19M $100 $3.24 $3.24 $209.19M 0 -$0.16
Deutsche Rohstoff AG  DR0.F $38.65 42.25 USD
+0.26
$191.28M 209.1M USD $1.12K 1.22K USD $37.45 40.94 USD $38.65 42.25 USD $191.28M 209.1M USD 3.94 $9.8 10.71 USD
Genel Energy  GEGYF $0.66
0
$209.01M $1 $0.81 $0.81 $209.01M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$209.01M $106 $0.5999 $0.5999 $209.01M 0 -$0.23
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  4VL.F $0.63 0.69 USD
-2.17
$178.94M 195.6M USD $4.5K 4.92K USD $0.63 0.69 USD $0.63 0.69 USD $178.94M 195.6M USD 0 -$0.2 -0.2 USD
Rex International Holding Limited  RXI.F $0.1199 0.13 USD
+9.82
$175.01M 191.31M USD $2.25K 2.46K USD $0.1199 0.13 USD $0.1199 0.13 USD $175.01M 191.31M USD 0 -$0.03 -0.03 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
OKEA ASA  3SX.F $1.56 1.71 USD
+1.3
$167.07M 182.63M USD $2.76K 3.02K USD $1.52 1.66 USD $1.56 1.71 USD $167.07M 182.63M USD 2.55 $0.61 0.67 USD
NG Energy  GASXF $0.6899
0
$180.17M $5.5K $0.6899 $0.6899 $180.17M 0 -$0.09
La Française de l'Energie S.A.  LFX.F $30.55 33.4 USD
+1.16
$163.97M 179.25M USD $50 54.66 USD $30.55 33.4 USD $30.55 33.4 USD $163.97M 179.25M USD 30.85 $0.99 1.08 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
+1.71
$160.38M 175.32M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $160.38M 175.32M USD 8.90 $0.01 0.01 USD
Evolution Petroleum Corporation  EP7.F $4.44 4.85 USD
+1.83
$157.94M 172.65M USD $392 428.51 USD $4.44 4.85 USD $4.44 4.85 USD $157.94M 172.65M USD 0 -$0.03 -0.03 USD
Ring Energy, Inc.  KWE1.F $0.6899 0.75 USD
+2.99
$152.18M 166.36M USD $18K 19.68K USD $0.6899 0.75 USD $0.6899 0.75 USD $152.18M 166.36M USD 2.22 $0.31 0.34 USD
NG Energy International Corp.  56P.F $0.5699 0.63 USD
-0.69
$150.7M 164.74M USD $1K 1.09K USD $0.5699 0.63 USD $0.5699 0.63 USD $150.7M 164.74M USD 0 -$0.08 -0.08 USD
Savannah Energy  SVNNF $0.08999
0
$162.17M $10K $0.08999 $0.08999 $162.17M 0.035 $2.39
Savannah Energy PLC R  9SP.F $0.08 0.09 USD
+0.63
$142.8M 156.1M USD $15.95K 17.44K USD $0.08 0.09 USD $0.08 0.09 USD $142.8M 156.1M USD 0.038 $2.09 2.28 USD
PHX Minerals Inc.  5AH.F $3.68 4.02 USD
-0.54
$142.8M 156.1M USD $2.35K 2.57K USD $3.68 4.02 USD $3.68 4.02 USD $142.8M 156.1M USD 21.64 $0.17 0.19 USD
Jadestone Energy plc  8KW.F $0.25 0.28 USD
+1.6
$137.44M 150.24M USD $7 7.65 USD $0.25 0.27 USD $0.25 0.28 USD $137.44M 150.24M USD 0 -$0.07 -0.07 USD
Amplify Energy Corp.  2OQ.F $3.11 3.4 USD
+4.16
$133.72M 146.18M USD $400 437.25 USD $3.11 3.4 USD $3.11 3.4 USD $133.72M 146.18M USD 8.87 $0.35 0.38 USD
Afentra plc  TB8A.F $0.54 0.58 USD
-0.93
$126.52M 138.3M USD $598 653.69 USD $0.54 0.58 USD $0.54 0.58 USD $126.52M 138.3M USD 2.97 $0.18 0.2 USD
Selan Exploration Technology Limited  SELAN.NS $711.7 8.61 USD
+1.37
$10.82B 130.88M USD $296.5K 3.59K USD $702.7 8.5 USD $739.95 8.95 USD $10.82B 130.88M USD 14.57 $48.82 0.59 USD
Selan Exploration Technology Limited  SELAN.BO $711.25 8.6 USD
+1.25
$10.81B 130.8M USD $47.21K 571.14 USD $704.5 8.52 USD $738 8.93 USD $10.81B 130.8M USD 14.57 $48.79 0.59 USD
Carnarvon Energy Limited  CJB.F $0.04 0.04 USD
+6.58
$114.26M 124.9M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $114.26M 124.9M USD 0 $0 0 USD
Orca Energy Group Inc.  ORC-B.V $3.12 2.32 USD
+3.65
$166.96M 123.9M USD $1.2K 890.47 USD $3.12 2.32 USD $3.12 2.32 USD $166.96M 123.9M USD 0 -$1.55 -1.1 USD
Carnarvon Energy  CVONF $0.05999
0
$123.84M $12.41K $0.11 $0.11 $123.84M 0 $0
Petrus Resources Ltd.  6P4.F $0.8299 0.91 USD
-0.6
$110.86M 121.18M USD $5K 5.47K USD $0.8199 0.89 USD $0.8299 0.91 USD $110.86M 121.18M USD 83.00 $0.01 0.01 USD
Orca Energy  ORXGF $2.25
+1.35
$117.83M $400 $2.25 $2.25 $117.83M 0 -$1.13
Renergen Limited  996.F $0.54 0.59 USD
0
$104.72M 114.47M USD $3.6K 3.94K USD $0.54 0.59 USD $0.54 0.59 USD $104.72M 114.47M USD 0 -$0.11 -0.1 USD
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Journey Energy Inc.  17J.F $1.32 1.44 USD
+6.91
$95.91M 104.84M USD $2K 2.19K USD $1.32 1.44 USD $1.32 1.44 USD $95.91M 104.84M USD 13.15 $0.1 0.11 USD
Bonterra Energy Corp.  QNC1.F $2.4 2.62 USD
+3.45
$94.29M 103.07M USD $598 653.69 USD $2.4 2.62 USD $2.4 2.62 USD $94.29M 103.07M USD 80.00 $0.03 0.03 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Pharos Energy plc  OCS1.F $0.2099 0.23 USD
-6.96
$91.37M 99.87M USD $248 271.1 USD $0.2099 0.23 USD $0.2099 0.23 USD $91.37M 99.87M USD 4.27 $0.05 0.05 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08 0.08 USD
-0.65
$88.1M 96.31M USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $88.1M 96.31M USD 0 $0 0 USD
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Tethys Petroleum Limited  TPL.V $1.05 0.78 USD
0
$120.6M 89.49M USD $3K 2.23K USD $1.05 0.78 USD $1.05 0.78 USD $120.6M 89.49M USD 0 -$0.14 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا