صفحة النتائج 6 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.64B 2.88B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.56B 2.8B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.56B 2.8B USD | 12.74 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.54B 2.77B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.54B 2.77B USD | 13.86 | $0.96 1.05 USD | |
| Energean EERGF | $14.96 — |
+2.47
|
$2.74B — | $2K — | $14.96 — | $14.96 — | $2.74B — | 14.38 | $1.04 — | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.37B 2.59B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.37B 2.59B USD | 0 | -$0.04 -0.04 USD | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.58B — | $122 — | $21.02 — | $21.02 — | $2.58B — | 0 | -$0.89 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,730 45.43 USD |
+1.66
|
$353.89B 2.39B USD | $191.8K 1.29K USD | $6,630 44.75 USD | $6,730 45.43 USD | $353.89B 2.39B USD | 6.76 | $994.69 6.71 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.1B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.1B 2.29B USD | 6.68 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.65 11.64 USD |
+2.4
|
$2.09B 2.29B USD | $0 0 USD | $10.51 11.48 USD | $10.65 11.64 USD | $2.09B 2.29B USD | 9.77 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.09B 2.29B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.09B 2.29B USD | 9.52 | $1.1 1.2 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.75 | $6.44 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.23 | $23.44 — | |
| Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.05B 2.25B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.05B 2.25B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,370 0.09 USD |
0
|
$34.28T 2.19B USD | $33.95M 2.17K USD | $1,350 0.09 USD | $1,390 0.09 USD | $34.28T 2.19B USD | 5.88 | $232.9 0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.98B 2.16B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.98B 2.16B USD | 6.84 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.91B 2.08B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 4.53 | $2.14 2.34 USD | |
| Delek DELKY | $11.14 — |
+0.18
|
$2.07B — | $2.13K — | $11.14 — | $11.18 — | $2.07B — | 4.76 | $2.34 — | |
| Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.85B 2.03B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.85B 2.03B USD | 65.06 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.98B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.98B USD | 8.88 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.81B 1.98B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.81B 1.98B USD | 0 | -$2.55 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.74B 1.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 11.66 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.67B 1.83B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.67B 1.83B USD | 1.96 | $22.71 24.83 USD | |
| International Petroleum Corporation 0V1L.IL | $142.1 13.87 USD |
+1
|
$18.31B 1.79B USD | $562 54.86 USD | $138.8 13.55 USD | $142 13.86 USD | $18.31B 1.79B USD | 8.18 | $17.37 1.7 USD | |
| Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.6B 1.75B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.6B 1.75B USD | 4.27 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.58B 1.73B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.58B 1.73B USD | 27.81 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.53B 1.67B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.53B 1.67B USD | 10.08 | $1.16 1.27 USD | |
| International Petroleum IPCFF | $13.24 — |
+1.01
|
$1.66B — | $2.79K — | $13.18 — | $13.24 — | $1.66B — | 10.51 | $1.26 — | |
| Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.38B 1.51B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.38B 1.51B USD | 35.14 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.33B 1.45B USD | 6.69 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
+0.43
|
$1.23B 1.34B USD | $4 4.37 USD | $46.2 50.5 USD | $47 51.38 USD | $1.23B 1.34B USD | 24.35 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.22B 1.34B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.22B 1.34B USD | 10.95 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.09B 1.2B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.09B 1.2B USD | 44.81 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
| Serica Energy SQZZF | $2.7 — |
+17.39
|
$1.05B — | $1.1K — | $2.53 — | $2.7 — | $1.05B — | 7.94 | $0.34 — | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
+3.94
|
$950.63M 1.04B USD | $7K 7.65K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $950.63M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$903.89M 988.07M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $903.89M 988.07M USD | 4.26 | $0.26 0.28 USD | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$982.29M — | $346 — | $2.42 — | $2.42 — | $982.29M — | 4.24 | $0.57 — | |
| SilverBow Resources, Inc. 19W.MU | $33.6 36.73 USD |
+14.29
|
$880.78M 962.81M USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $880.78M 962.81M USD | 4.65 | $7.22 7.89 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$826.23M 903.19M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $826.23M 903.19M USD | 6.77 | $0.31 0.34 USD | |
| Africa Oil Corp. 0QVL.IL | $18.55 1.81 USD |
-2.27
|
$8.92B 870.26M USD | $4.69K 457.8 USD | $18.6 1.82 USD | $19.04 1.86 USD | $8.92B 870.26M USD | 43.13 | $0.43 0.04 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$787.5M 860.84M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $787.5M 860.84M USD | 31.85 | $5.4 5.9 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
+1.16
|
$787.5M 860.84M USD | $751 820.94 USD | $172 188.02 USD | $175 191.3 USD | $787.5M 860.84M USD | 32.46 | $5.39 5.89 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$781.04M 853.78M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $781.04M 853.78M USD | 13.64 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.67 5.11 USD |
+1.13
|
$749.45M 819.25M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.67 5.11 USD | $749.45M 819.25M USD | 10.61 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$725.9M 793.51M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $725.9M 793.51M USD | 12.26 | $0.13 0.14 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$646.41M 706.62M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $646.41M 706.62M USD | 0 | -$0.07 -0.07 USD | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.78M — | $50.9K — | $0.4799 — | $0.4899 — | $699.78M — | 0 | -$0.08 — | |
| BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$636.83M 696.14M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $636.83M 696.14M USD | 8.34 | $0.29 0.32 USD | |
| VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$585.47M 639.99M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $585.47M 639.99M USD | 10.03 | $0.55 0.6 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$539.33M 589.56M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $539.33M 589.56M USD | 9.72 | $0.72 0.79 USD | |
| GeoPark Limited GPRK34.SA | $51.35 10.41 USD |
+0.1
|
$2.86B 580.45M USD | $1 0.2 USD | $51.35 10.41 USD | $51.35 10.41 USD | $2.86B 580.45M USD | 4.92 | $10.42 2.11 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$526.13M 575.13M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $526.13M 575.13M USD | 5.16 | $4.53 4.95 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| GeoPark Limited G6O.F | $9.1 9.95 USD |
+2.25
|
$513.53M 561.36M USD | $300 327.94 USD | $9 9.84 USD | $9.1 9.95 USD | $513.53M 561.36M USD | 4.86 | $1.87 2.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-1.68
|
$511M 558.59M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $511M 558.59M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-1.53
|
$510.45M 557.99M USD | $98 107.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $510.45M 557.99M USD | 215.00 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.1
|
$506.9M 554.11M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.9M 554.11M USD | 3.84 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
0
|
$477.84M 522.34M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $477.84M 522.34M USD | 8.05 | $0.37 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $4.56 4.98 USD |
+0.44
|
$476.5M 520.88M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $476.5M 520.88M USD | 4.18 | $1.09 1.19 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $12.3 13.45 USD |
-2.38
|
$465.63M 509M USD | $27 29.51 USD | $12.3 13.45 USD | $12.3 13.45 USD | $465.63M 509M USD | 10.25 | $1.2 1.31 USD | |
| Tellurian Inc. MPLN.F | $0.46 0.5 USD |
+0.8
|
$396.59M 433.53M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $396.59M 433.53M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-6.87
|
$378.13M 413.34M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $378.13M 413.34M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.55 9.35 USD |
+1.79
|
$377.74M 412.92M USD | $44 48.1 USD | $8.4 9.18 USD | $8.55 9.35 USD | $377.74M 412.92M USD | 8.14 | $1.05 1.15 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-7.26
|
$357.06M 390.32M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $357.06M 390.32M USD | 0 | -$0.04 -0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.7 1.86 USD |
+2.91
|
$353.9M 386.86M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.7 1.86 USD | $353.9M 386.86M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-9.65
|
$347.3M 379.64M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $347.3M 379.64M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.32 3.63 USD |
+1.97
|
$344.66M 376.76M USD | $2.29K 2.5K USD | $3.32 3.63 USD | $3.32 3.63 USD | $344.66M 376.76M USD | 55.33 | $0.06 0.07 USD | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$371.69M — | $266 — | $0.19 — | $0.19 — | $371.69M — | 0 | -$0.02 — | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+1.27
|
$338.78M 370.33M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $338.78M 370.33M USD | 4.32 | $0.37 0.4 USD | |
| Panoro Energy ASA 1PZ.F | $2.71 2.96 USD |
+1.12
|
$322.86M 352.93M USD | $3.65K 3.99K USD | $2.71 2.96 USD | $2.72 2.97 USD | $322.86M 352.93M USD | 10.42 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $2.1 2.3 USD |
-0.94
|
$317.57M 347.15M USD | $1.25K 1.36K USD | $2.1 2.3 USD | $2.1 2.3 USD | $317.57M 347.15M USD | 0 | -$0.14 -0.1 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+2.34
|
$317.05M 346.58M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $317.05M 346.58M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
+1.7
|
$303.78M 332.07M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $303.78M 332.07M USD | 0 | -$0.09 -0.09 USD | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$330.59M — | $3.23K — | $0.92 — | $0.92 — | $330.59M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $199.3 2.41 USD |
+1.58
|
$26.36B 318.86M USD | $16.44K 198.92 USD | $199.45 2.41 USD | $203.95 2.47 USD | $26.36B 318.86M USD | 10.04 | $19.85 0.24 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
0
|
$4.79T 306.12M USD | $28.82M 1.84K USD | $192 0.01 USD | $195 0.01 USD | $4.79T 306.12M USD | 4.30 | $44.78 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$241.93M 264.46M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.93M 264.46M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$262.91M — | $8.66K — | $0.13 — | $0.13 — | $262.91M — | 0 | $0 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Amplify Energy Corp. 2OQ.F | $5.6 6.12 USD |
-0.18
|
$229.27M 250.63M USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $229.27M 250.63M USD | 8.74 | $0.64 0.7 USD | |
| OKEA ASA 3SX.F | $2.09 2.29 USD |
+0.29
|
$224.26M 245.14M USD | $750 819.85 USD | $2.09 2.29 USD | $2.09 2.29 USD | $224.26M 245.14M USD | 3.43 | $0.61 0.67 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||