صفحة النتائج 6 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1.08 — |
0
|
$837.16M — | $1K — | $1 — | $1 — | $837.16M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$837.15M — | $4.97K — | $2.15 — | $2.15 — | $837.15M — | 6.09 | $0.32 — | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
+3.07
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.89 2.07 USD |
+3.28
|
$738.09M 806.84M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.94 2.12 USD | $738.09M 806.84M USD | 9.44 | $0.2 0.22 USD | |
| Serica Energy SQZZF | $1.85 — |
-2.63
|
$803.97M — | $100 — | $1.9 — | $1.9 — | $803.97M — | 8.04 | $0.23 — | |
| Karoon Energy Ltd LBL.F | $0.9899 1.08 USD |
-3.88
|
$732.85M 801.11M USD | $14.86K 16.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $732.85M 801.11M USD | 7.07 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.11 4.49 USD |
-0.15
|
$665.88M 727.9M USD | $220 240.49 USD | $4.11 4.49 USD | $4.13 4.51 USD | $665.88M 727.9M USD | 9.13 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
+5.41
|
$641.28M 701M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $641.28M 701M USD | 0 | -$3.05 -3.3 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Meren Energy Inc. 0QVL.IL | $12.86 1.26 USD |
+1.26
|
$6.18B 603.32M USD | $3.9K 380.4 USD | $12.86 1.26 USD | $12.9 1.26 USD | $6.18B 603.32M USD | 29.90 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+0.85
|
$529.86M 579.2M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $529.86M 579.2M USD | 5.75 | $4.1 4.48 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
+0.34
|
$510.55M 558.1M USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $510.55M 558.1M USD | 2.60 | $1.81 1.98 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
-4.5
|
$474.4M 518.58M USD | $99 108.22 USD | $10.6 11.59 USD | $11.1 12.13 USD | $474.4M 518.58M USD | 16.56 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.02 — |
-1.46
|
$460.84M — | $2K — | $2.04 — | $2.04 — | $460.84M — | 67.33 | $0.03 — | |
| Surge Energy Inc. 41Z0.F | $3.7 4.04 USD |
+5.71
|
$381.87M 417.43M USD | $250 273.28 USD | $3.64 3.98 USD | $3.7 4.04 USD | $381.87M 417.43M USD | 0 | -$0.26 -0.2 USD | |
| GeoPark Limited GPRK34.SA | $39.2 7.95 USD |
0
|
$2.01B 407.73M USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $2.01B 407.73M USD | 3.62 | $10.8 2.19 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+2.19
|
$352.01M 384.79M USD | $165 180.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $352.01M 384.79M USD | 6.11 | $1.53 1.67 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
+0.33
|
$347.67M 380.05M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $347.67M 380.05M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy ATUUF | $13.51 — |
0
|
$379.89M — | $100 — | $13.37 — | $13.37 — | $379.89M — | 0 | -$0.33 — | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
0
|
$344.14M 376.19M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.14M 376.19M USD | 8.58 | $0.06 0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
+2.64
|
$341.1M 372.87M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $341.1M 372.87M USD | 0 | -$1.68 -1.8 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $230 0.01 USD |
+1.77
|
$5.71T 364.81M USD | $86.04M 5.5K USD | $226 0.01 USD | $240 0.02 USD | $5.71T 364.81M USD | 4.61 | $49.86 0.003 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.76
|
$329.9M 360.63M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $329.9M 360.63M USD | 3.52 | $0.03 0.03 USD | |
| Tenaz Energy Corp. 7F4.F | $11.7 12.79 USD |
-0.85
|
$328.92M 359.56M USD | $528 577.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $328.92M 359.56M USD | 0 | -$0.3 -0.3 USD | |
| Frontera Energy Corporation 3PY3.F | $3.96 4.33 USD |
+2.59
|
$321.9M 351.88M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.9M 351.88M USD | 30.46 | $0.13 0.14 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
-3.3
|
$317.14M 346.67M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $317.14M 346.67M USD | 5.91 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
0
|
$311.34M 340.33M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $311.34M 340.33M USD | 3.59 | $1.64 1.79 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$333.37M — | $13K — | $0.2 — | $0.2 — | $333.37M — | 5.00 | $0.04 — | |
| Deep Industries Limited DEEPINDS.NS | $423.15 5.12 USD |
0
|
$27.08B 327.64M USD | $83.76K 1.01K USD | $418.65 5.06 USD | $428.65 5.19 USD | $27.08B 327.64M USD | 0 | -$14.08 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.45
|
$268.13M 293.11M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $268.13M 293.11M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.22
|
$266.73M 291.57M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $266.73M 291.57M USD | 3.12 | $0.04 0.04 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.26 1.38 USD |
+2.11
|
$256.33M 280.2M USD | $16.51K 18.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $256.33M 280.2M USD | 2.13 | $0.59 0.64 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.35 2.1 USD |
+0.55
|
$22.92B 277.35M USD | $36.92K 446.65 USD | $172.55 2.09 USD | $176 2.13 USD | $22.92B 277.35M USD | 15.56 | $11.14 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.16 2.36 USD |
+3.61
|
$246.44M 269.39M USD | $49 53.56 USD | $2.09 2.28 USD | $2.16 2.36 USD | $246.44M 269.39M USD | 7.98 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| W&T Offshore, Inc. UWV.F | $1.5 1.64 USD |
+4.17
|
$231.93M 253.53M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $231.93M 253.53M USD | 0 | -$0.63 -0.6 USD | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$212.83M — | $100 — | $3.24 — | $3.24 — | $212.83M — | 0 | -$0.16 — | |
| Gas Plus S.p.A. T9O.F | $4.43 4.84 USD |
+3.99
|
$193.03M 211.01M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $193.03M 211.01M USD | 15.27 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $37.7 41.21 USD |
+2.03
|
$189.86M 207.55M USD | $70 76.52 USD | $37.7 41.21 USD | $37.85 41.38 USD | $189.86M 207.55M USD | 3.68 | $10.22 11.17 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $2.26 2.47 USD |
-1.74
|
$181.15M 198.02M USD | $729 796.9 USD | $2.26 2.47 USD | $2.28 2.49 USD | $181.15M 198.02M USD | 0 | -$0.41 -0.4 USD | |
| Genel Energy GEGYF | $0.66 — |
-8.03
|
$193.31M — | $1 — | $0.81 — | $0.81 — | $193.31M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$193.31M — | $106 — | $0.5999 — | $0.5999 — | $193.31M — | 0 | -$0.23 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.4 34.32 USD |
-0.32
|
$168.42M 184.11M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $168.42M 184.11M USD | 31.71 | $0.99 1.08 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.66 USD |
-0.98
|
$167.13M 182.7M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $167.13M 182.7M USD | 0 | -$0.2 -0.2 USD | |
| OKEA ASA 3SX.F | $1.53 1.68 USD |
+9.57
|
$164.28M 179.58M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.53 1.68 USD | $164.28M 179.58M USD | 2.51 | $0.61 0.67 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$178.92M — | $5.5K — | $0.6899 — | $0.6899 — | $178.92M — | 0 | -$0.09 — | |
| NG Energy International Corp. 56P.F | $0.5899 0.65 USD |
+2.06
|
$160.1M 175.01M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $160.1M 175.01M USD | 0 | -$0.08 -0.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-4.35
|
$159.45M 174.3M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.45M 174.3M USD | 8.80 | $0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
+2.39
|
$150.29M 164.29M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.29M 164.29M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
+1.08
|
$145.18M 158.7M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $145.18M 158.7M USD | 22.00 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+2.33
|
$144.88M 158.38M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $144.88M 158.38M USD | 2.00 | $0.33 0.36 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+1.71
|
$135.41M 148.02M USD | $7 7.65 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $135.41M 148.02M USD | 0 | -$0.07 -0.07 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Amplify Energy Corp. 2OQ.F | $2.99 3.26 USD |
+4.41
|
$127.75M 139.65M USD | $400 437.25 USD | $2.99 3.26 USD | $2.99 3.26 USD | $127.75M 139.65M USD | 8.53 | $0.35 0.38 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0.035 | $2.39 — | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
+0.95
|
$125.61M 137.31M USD | $598 653.69 USD | $0.53 0.58 USD | $0.53 0.58 USD | $125.61M 137.31M USD | 2.78 | $0.19 0.21 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.19
|
$122.43M 133.84M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $122.43M 133.84M USD | 0.033 | $2.1 2.3 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
-11.76
|
$117.21M 128.13M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $117.21M 128.13M USD | 0 | -$0.03 -0.03 USD | |
| Selan Exploration Technology Limited SELAN.BO | $688.65 8.33 USD |
+3.69
|
$10.47B 126.64M USD | $44.92K 543.43 USD | $679.75 8.22 USD | $715 8.65 USD | $10.47B 126.64M USD | 14.30 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $686.45 8.3 USD |
+3.67
|
$10.47B 126.62M USD | $423.08K 5.12K USD | $679.95 8.23 USD | $715.6 8.66 USD | $10.47B 126.62M USD | 14.25 | $48.14 0.58 USD | |
| Renergen Limited 996.F | $0.5699 0.62 USD |
+12.87
|
$114.43M 125.09M USD | $3.6K 3.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $114.43M 125.09M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.9 USD |
+0.61
|
$112.33M 122.79M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.33M 122.79M USD | 82.00 | $0.01 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.01 2.23 USD |
0
|
$161.08M 119.53M USD | $460 341.35 USD | $3.01 2.23 USD | $3.01 2.23 USD | $161.08M 119.53M USD | 0 | -$1.55 -1.1 USD | |
| Orca Energy ORXGF | $2.25 — |
0
|
$117.64M — | $10 — | $2.23 — | $2.23 — | $117.64M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$114.92M — | $200 — | $0.25 — | $0.25 — | $114.92M — | 5.20 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
+1.74
|
$100.36M 109.71M USD | $248 271.1 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.36M 109.71M USD | 4.67 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-10.11
|
$88.73M 97M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.73M 97M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Journey Energy Inc. 17J.F | $1.22 1.33 USD |
+5.36
|
$86.92M 95.02M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $86.92M 95.02M USD | 12.17 | $0.1 0.11 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $3.21K 2.38K USD | $1.09 0.81 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.67 USD |
+5.17
|
$85.85M 93.85M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.85M 93.85M USD | 0 | -$0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
0
|
$85.27M 93.21M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.27M 93.21M USD | 76.00 | $0.03 0.03 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$93.11M — | $30.2K — | $0.68 — | $0.7099 — | $93.11M — | 0 | -$0.1 — | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+10.2
|
$84.61M 92.49M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.61M 92.49M USD | 0 | -$0.05 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.32 USD |
+2.44
|
$83.64M 91.43M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.64M 91.43M USD | 1.39 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||