صفحة النتائج 2 القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (4)
- النمسا (3)
- البرازيل (4)
- كندا (6)
- الصين (11)
- فرنسا (2)
- ألمانيا (55)
- اليونان (2)
- هونغ كونغ (6)
- هنغاريا (1)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (25)
- ماليزيا (6)
- المكسيك (2)
- النرويج (2)
- بولندا (2)
- سنغافورة (7)
- جنوب أفريقيا (4)
- كوريا الجنوبية (6)
- السويد (10)
- سويسرا (2)
- تايوان (5)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
الصناعيون (235)
- {{item.name}}
- جميع القطاعات
- الصناعيون (235)
التوزيع الصناعي (235)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finning International Inc. CIH.F | $31.2 34.11 USD |
-1.89
|
$4.2B 4.59B USD | $452 494.1 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.2B 4.59B USD | 13.80 | $2.26 2.47 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.24 75.69 USD |
-2.12
|
$3.86B 4.22B USD | $2 2.19 USD | $69.24 75.69 USD | $69.24 75.69 USD | $3.86B 4.22B USD | 20.54 | $3.37 3.68 USD | |
| RS EENEF | $8.16 — |
0
|
$4.13B — | $7.04K — | $9.43 — | $9.43 — | $4.13B — | 18.96 | $0.43 — | |
| RS Group plc ECN.F | $6.68 7.3 USD |
-5.18
|
$3.22B 3.52B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $3.22B 3.52B USD | 17.11 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $11.9 13.01 USD |
-2.44
|
$2.32B 2.53B USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.32B 2.53B USD | 12.27 | $0.97 1.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.2 134.49 USD |
-3.11
|
$2.14B 2.43B USD | $207 235.52 USD | $118.2 134.49 USD | $120.6 137.22 USD | $2.14B 2.43B USD | 25.58 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
-1.49
|
$1.49B 1.63B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 15.62 | $1.69 1.85 USD | |
| Max Co., Ltd. 6454.T | $4,535 30.61 USD |
+1.45
|
$208.33B 1.41B USD | $100.9K 681.1 USD | $4,520 30.51 USD | $4,560 30.78 USD | $208.33B 1.41B USD | 22.74 | $199.36 1.35 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
-1.32
|
$1.18B 1.29B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 17.60 | $4.26 4.66 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
-1.65
|
$1.13B 1.23B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.23B USD | 1190.00 | $0.02 0.02 USD | |
| Trusco Nakayama Corporation 9830.T | $1,993 13.45 USD |
-0.45
|
$131.42B 887.12M USD | $90.6K 611.58 USD | $1,983 13.39 USD | $2,011 13.57 USD | $131.42B 887.12M USD | 7.92 | $251.45 1.7 USD | |
| Momentum Group AB (publ) X64.F | $15.82 17.29 USD |
-0.5
|
$790.25M 863.85M USD | $150 163.97 USD | $15.82 17.29 USD | $15.82 17.29 USD | $790.25M 863.85M USD | 47.93 | $0.33 0.36 USD | |
| Thermador Groupe SA THEP.PA | $70.2 76.74 USD |
-1.13
|
$643.78M 703.74M USD | $1.46K 1.59K USD | $70 76.52 USD | $70.6 77.18 USD | $643.78M 703.74M USD | 15.16 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $69.8 76.3 USD |
-0.71
|
$643.76M 703.71M USD | $23 25.14 USD | $69.8 76.3 USD | $69.8 76.3 USD | $643.76M 703.71M USD | 15.07 | $4.63 5.06 USD | |
| Meko AB (publ) 0HDJ.IL | $112 10.93 USD |
-2.69
|
$6.75B 658.57M USD | $615 60.03 USD | $112 10.93 USD | $112.8 11.01 USD | $6.75B 658.57M USD | 12.81 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
-0.78
|
$596.26M 651.79M USD | $781 853.74 USD | $10.18 11.13 USD | $10.24 11.19 USD | $596.26M 651.79M USD | 14.33 | $0.71 0.78 USD | |
| Meko AB (publ) MEKO.ST | $111 10.83 USD |
-2.12
|
$6.25B 610.36M USD | $74.29K 7.25K USD | $111 10.83 USD | $113.2 11.05 USD | $6.25B 610.36M USD | 14.32 | $7.75 0.76 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| Samse SA 78S.F | $148 161.78 USD |
+1.72
|
$514.24M 562.13M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $514.24M 562.13M USD | 19.29 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $9.95 10.88 USD |
-2.64
|
$506.58M 553.76M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $506.58M 553.76M USD | 20.30 | $0.49 0.54 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108.4 10.58 USD |
-3.56
|
$5.43B 529.77M USD | $11.79K 1.15K USD | $108.2 10.56 USD | $112 10.93 USD | $5.43B 529.77M USD | 20.26 | $5.35 0.52 USD | |
| NICHIDEN Corporation 9902.T | $2,625 17.72 USD |
-2.16
|
$77.5B 523.16M USD | $30.1K 203.18 USD | $2,624 17.71 USD | $2,679 18.08 USD | $77.5B 523.16M USD | 15.98 | $164.2 1.11 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57 62.31 USD |
-5
|
$473.54M 517.64M USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $473.54M 517.64M USD | 14.25 | $4 4.37 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.2 5.68 USD |
-1.89
|
$454.71M 497.06M USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $454.71M 497.06M USD | 11.30 | $0.46 0.5 USD | |
| ADENTRA HDIUF | $18.7 — |
-0.43
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
-3.33
|
$401.69M 439.1M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $401.69M 439.1M USD | 0 | -$1.44 -1.5 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
-0.16
|
$13.8B 438.58M USD | $34.48K 1.1K USD | $61.2 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Wajax WJXFF | $17.13 — |
0
|
$372.72M — | $300 — | $15.94 — | $16 — | $372.72M — | 12.87 | $1.33 — | |
| Seika Corporation 8061.T | $4,475 30.21 USD |
-1.21
|
$53.61B 361.86M USD | $64.8K 437.42 USD | $4,435 29.94 USD | $4,525 30.55 USD | $53.61B 361.86M USD | 6.74 | $663.65 4.48 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,207 14.9 USD |
-0.59
|
$53.06B 358.18M USD | $19.7K 132.98 USD | $2,202 14.86 USD | $2,226 15.03 USD | $53.06B 358.18M USD | 11.87 | $185.81 1.25 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
-0.68
|
$319.29M 349.03M USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.29M 349.03M USD | 12.37 | $1.18 1.29 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+0.64
|
$267.5M 292.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $267.5M 292.42M USD | 26.16 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.66 12.75 USD |
-1.19
|
$252.28M 275.77M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $252.28M 275.77M USD | 13.40 | $0.87 0.95 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,215 14.95 USD |
-0.89
|
$40.67B 274.52M USD | $14.8K 99.9 USD | $2,209 14.91 USD | $2,239 15.11 USD | $40.67B 274.52M USD | 10.50 | $210.76 1.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,408 9.5 USD |
-1.68
|
$40.54B 273.68M USD | $27.9K 188.33 USD | $1,408 9.5 USD | $1,424 9.61 USD | $40.54B 273.68M USD | 7.39 | $190.46 1.29 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $175.6K 11.22 USD | $5,025 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.91 | $641.48 0.04 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
+9.03
|
$233.7M 255.47M USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $233.7M 255.47M USD | 37.38 | $0.42 0.46 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.05M 251.48M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.05M 251.48M USD | 9.00 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,705 11.51 USD |
-0.7
|
$36.26B 244.76M USD | $15.4K 103.95 USD | $1,701 11.48 USD | $1,730 11.68 USD | $36.26B 244.76M USD | 12.29 | $138.73 0.94 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
-1.67
|
$2.43B 237.26M USD | $41.36K 4.04K USD | $140.6 13.72 USD | $145.8 14.23 USD | $2.43B 237.26M USD | 25.42 | $5.57 0.54 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,767 11.93 USD |
+0.51
|
$33.73B 227.71M USD | $41.2K 278.11 USD | $1,719 11.6 USD | $1,770 11.95 USD | $33.73B 227.71M USD | 19.18 | $92.12 0.62 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-2.87
|
$205.19M 224.3M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $205.19M 224.3M USD | 0 | -$0.05 -0.05 USD | |
| Hyundai Corporation 011760.KS | $24,450 18.46 USD |
-0.2
|
$293.67B 221.67M USD | $115.34K 87.06 USD | $24,150 18.23 USD | $25,000 18.87 USD | $293.67B 221.67M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,770 11.15 USD |
+0.54
|
$260.37B 196.53M USD | $19.64K 14.82 USD | $14,620 11.04 USD | $14,770 11.15 USD | $260.37B 196.53M USD | 0 | $0 0 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $660 4.46 USD |
-0.6
|
$26.53B 179.08M USD | $90.9K 613.6 USD | $659 4.45 USD | $664 4.48 USD | $26.53B 179.08M USD | 8.78 | $75.16 0.51 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
0
|
$804.06M 170.97M USD | $3.2K 680.42 USD | $5 1.06 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| Ohashi Technica Inc. 7628.T | $1,929 13.02 USD |
-0.52
|
$24.88B 167.94M USD | $15.7K 105.98 USD | $1,927 13.01 USD | $1,965 13.26 USD | $24.88B 167.94M USD | 16.22 | $118.86 0.8 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $125.9K 94.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $222.54M 166.78M USD | 1.16 | $0.21 0.16 USD | |
| GS Global Corp. 001250.KS | $2,520 1.9 USD |
-2.33
|
$207.89B 156.92M USD | $268.49K 202.67 USD | $2,520 1.9 USD | $2,570 1.94 USD | $207.89B 156.92M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-0.68
|
$135.58M 148.21M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.58M 148.21M USD | 6.34 | $0.23 0.25 USD | |
| Otec Corporation 1736.T | $1,318 8.9 USD |
+0.15
|
$20.42B 137.85M USD | $1.7K 11.48 USD | $1,307 8.82 USD | $1,320 8.91 USD | $20.42B 137.85M USD | 13.10 | $100.54 0.68 USD | |
| Parker Corporation 9845.T | $816 5.51 USD |
-0.37
|
$20.42B 137.83M USD | $1.4K 9.45 USD | $816 5.51 USD | $819 5.53 USD | $20.42B 137.83M USD | 7.85 | $103.85 0.7 USD | |
| Nice Corporation 8089.T | $1,602 10.81 USD |
-2.02
|
$19.01B 128.32M USD | $9.8K 66.15 USD | $1,602 10.81 USD | $1,640 11.07 USD | $19.01B 128.32M USD | 10.54 | $151.89 1.03 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,100 20.93 USD |
-1.59
|
$15.72B 106.09M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,180 21.47 USD | $15.72B 106.09M USD | 7.36 | $420.84 2.84 USD | |
| Omni-Plus System Limited 7699.T | $730 4.93 USD |
-1.22
|
$15.37B 103.77M USD | $600 4.05 USD | $728 4.91 USD | $739 4.99 USD | $15.37B 103.77M USD | 6.76 | $107.89 0.73 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $95.9K 6.13 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$100.49M — | $265 — | $1.8 — | $1.8 — | $100.49M — | 7.91 | $0.24 — | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
-0.55
|
$89.47M 97.8M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,118 7.55 USD |
-0.71
|
$13.98B 94.34M USD | $8K 54 USD | $1,118 7.55 USD | $1,133 7.65 USD | $13.98B 94.34M USD | 6.68 | $167.21 1.13 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
-1.15
|
$13.56B 91.53M USD | $400 2.7 USD | $3,430 23.15 USD | $3,465 23.39 USD | $13.56B 91.53M USD | 13.32 | $257.47 1.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,434 16.43 USD |
-0.12
|
$13.23B 89.28M USD | $900 6.08 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.23B 89.28M USD | 15.50 | $156.94 1.06 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $19.5K 1.25 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+4.87
|
$66.87M 73.09M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.87M 73.09M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.39 0.43 USD |
-1.99
|
$65.87M 72M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.87M 72M USD | 0 | -$0.01 -0.01 USD | |
| Inission AB (publ) INISS-B.ST | $33.1 3.23 USD |
-1.49
|
$733.39M 71.59M USD | $2.67K 260.72 USD | $33.1 3.23 USD | $33.7 3.29 USD | $733.39M 71.59M USD | 19.47 | $1.7 0.17 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.88
|
$64.1M 70.07M USD | $1.25K 1.37K USD | $19.6 21.43 USD | $20.2 22.08 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-3.6
|
$59.02M 64.52M USD | $350 382.6 USD | $4.02 4.39 USD | $4.17 4.56 USD | $59.02M 64.52M USD | 0 | -$1.96 -2.1 USD | |
| Ferronordic AB (publ) FNM.ST | $45.05 4.4 USD |
-0.99
|
$654.68M 63.91M USD | $25.89K 2.53K USD | $44 4.29 USD | $45.5 4.44 USD | $654.68M 63.91M USD | 0 | -$21.3 -2.07 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
-0.75
|
$44.89M 49.07M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.89M 49.07M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+7.41
|
$44.18M 48.29M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.18M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $6.5K 43.88 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 33.94 | $3.8 0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.89
|
$1.45B 46.05M USD | $16.04K 509.68 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
-0.08
|
$6.36B 42.91M USD | $1.2K 8.1 USD | $1,220 8.24 USD | $1,227 8.28 USD | $6.36B 42.91M USD | 12.16 | $100.74 0.68 USD | |
| Haein Corporation 003010.KS | $4,985 3.76 USD |
-0.5
|
$53.58B 40.44M USD | $27.47K 20.73 USD | $4,965 3.75 USD | $5,010 3.78 USD | $53.58B 40.44M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.2 2.08 USD |
-0.97
|
$143.5M 36.47M USD | $4.78K 1.21K USD | $8.2 2.08 USD | $8.28 2.1 USD | $143.5M 36.47M USD | 8.19 | $1 0.25 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $76.4 2.4 USD |
+6.85
|
$1.15B 35.99M USD | $193.38K 6.07K USD | $69.5 2.18 USD | $77 2.42 USD | $1.15B 35.99M USD | 10.77 | $7.09 0.22 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
-0.65
|
$46.63B 35.2M USD | $147.89K 111.63 USD | $305 0.23 USD | $312 0.24 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $230 1.55 USD |
-1.29
|
$5.18B 34.97M USD | $15.6K 105.3 USD | $230 1.55 USD | $233 1.57 USD | $5.18B 34.97M USD | 6.32 | $36.39 0.25 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$27.41M 29.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$36M 26.98M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36M 26.98M USD | 12.00 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $2.9 0.09 USD |
-0.34
|
$836.14M 26.57M USD | $21K 667.28 USD | $2.85 0.09 USD | $2.96 0.09 USD | $836.14M 26.57M USD | 6.90 | $0.42 0.01 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
-12.61
|
$20.93M 22.88M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.48 USD | $20.93M 22.88M USD | 38.80 | $0.01 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
+0.79
|
$762M 21.44M USD | $261.6K 7.36K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.5K 801.91 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.52K 802.53 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $2 0.43 USD |
+2.56
|
$81.38M 17.3M USD | $2K 425.26 USD | $2 0.43 USD | $2 0.43 USD | $81.38M 17.3M USD | 12.50 | $0.16 0.03 USD | |
| Knusford Berhad 5035.KL | $0.67 0.14 USD |
-0.74
|
$66.76M 14.2M USD | $11K 2.34K USD | $0.67 0.14 USD | $0.67 0.14 USD | $66.76M 14.2M USD | 8.37 | $0.08 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $919 6.2 USD |
0
|
$2.06B 13.91M USD | $200 1.35 USD | $919 6.2 USD | $919 6.2 USD | $2.06B 13.91M USD | 20.12 | $45.67 0.31 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $25.2K 709.06 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}