صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $1.5M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $439.6K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.05 — | |
| Sintx SINT | $2.06 — |
-17.6
|
$5.18M — | $263.41K — | $2 — | $2.63 — | $5.18M — | 0 | -$15.18 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
-6.9
|
$6.76M 4.48M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.28 0.32 USD |
-1.92
|
$16.8M 4.27M USD | $191.02K 48.55K USD | $1.22 0.31 USD | $1.37 0.35 USD | $16.8M 4.27M USD | 0 | -$0.69 -0.1 USD | |
| Nuwellis NUWE | $0.8299 — |
-14.52
|
$3.63M — | $153.81K — | $0.8299 — | $0.9599 — | $3.63M — | 0 | -$8.41 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $138.98K 91.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Predictmedix AI PMEDF | $0.02 — |
+19.32
|
$3.49M — | $8.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
-16.67
|
$4.16M 3.08M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Tivic Health Systems TIVC | $4.47 — |
-8.21
|
$2.74M — | $1.14M — | $4.37 — | $5.7 — | $2.74M — | 0 | -$19.67 — | |
| Qlife Holding AB (publ) QLIFE.ST | $1.99 0.19 USD |
-3.4
|
$24.84M 2.43M USD | $39.41K 3.85K USD | $1.99 0.19 USD | $2.36 0.23 USD | $24.84M 2.43M USD | 0 | -$0.61 -0.05 USD | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Bone Biologics BBLG | $0.7199 — |
-16.57
|
$2.36M — | $110.75K — | $0.6999 — | $0.8299 — | $2.36M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.39 — |
-1.81
|
$2.21M — | $53.84K — | $0.3699 — | $0.4 — | $2.21M — | 0 | -$4.33 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.12M — | $5.1K — | $0.17 — | $0.1799 — | $2.12M — | 0 | -$0.03 — | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
-10
|
$3M 1.99M USD | $77.14K 51.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Bluejay Diagnostics BJDX | $3.53 — |
+7.29
|
$1.95M — | $1.32M — | $3.07 — | $4.5 — | $1.95M — | 0 | -$114.1 — | |
| NanoVibronix NAOV | $2.36 — |
+1.29
|
$1.87M — | $35.97K — | $2.26 — | $2.64 — | $1.87M — | 0 | -$151 — | |
| elexxion AG E8X.DE | $0.16 0.17 USD |
+19.4
|
$1.68M 1.84M USD | $34.56K 37.78K USD | $0.13 0.14 USD | $0.25 0.27 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| United American Healthcare UAHC | $0.01 — |
-1.41
|
$1.64M — | $5K — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Venus Concept VERO | $2.36 — |
-1.26
|
$1.56M — | $54.58K — | $2.16 — | $2.49 — | $1.56M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $0.46 — |
+21.15
|
$1.52M — | $121.55M — | $0.3599 — | $0.7199 — | $1.52M — | 0.0059 | $77.26 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Acutus Medical AFIB | $0.04 — |
-7.14
|
$1.17M — | $73.17K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.15 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $2K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.11 — |
+1.92
|
$933.9K — | $5K — | $0.11 — | $0.11 — | $933.9K — | 0 | -$0.84 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $2.78K 3.03K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $6.34M — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$231.88T 274.09B USD | $1.04K 1.22 USD | $41,400 48.94 USD | $43,175 51.03 USD | $231.88T 274.09B USD | 2.54 | $16.42K 19.41 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.57T 270.89B USD | $258 15.28 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.57T 270.89B USD | 17.30 | $152.47 9.03 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $60.78 12.32 USD |
-1.46
|
$1.26T 256.38B USD | $1.48K 300.17 USD | $60.13 12.19 USD | $61.15 12.39 USD | $1.26T 256.38B USD | 16.93 | $3.59 0.73 USD | |
| Abbott Laboratories ABT.VI | $118.7 129.76 USD |
-0.6
|
$205.86B 225.04B USD | $0 0 USD | $117.78 128.75 USD | $118.74 129.8 USD | $205.86B 225.04B USD | 16.95 | $7 7.65 USD | |
| Abbott Laboratories ABL.DE | $116.06 126.87 USD |
-2.96
|
$201.29B 220.03B USD | $718 784.87 USD | $116.06 126.87 USD | $119.32 130.43 USD | $201.29B 220.03B USD | 16.77 | $6.92 7.56 USD | |
| Abbott Laboratories ABL.F | $114.54 125.21 USD |
-4.42
|
$198.65B 217.15B USD | $992 1.08K USD | $114.54 125.21 USD | $119 130.08 USD | $198.65B 217.15B USD | 16.55 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 81.96 | $24.95 1.48 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
0
|
$2.81T 166.61B USD | $839 49.68 USD | $7,372 436.51 USD | $7,372 436.51 USD | $2.81T 166.61B USD | 47.61 | $154.81 9.17 USD | |
| Boston Scientific Corporation B1SX34.SA | $528.84 107.19 USD |
-5.42
|
$782.19B 158.54B USD | $301 61.01 USD | $522.57 105.92 USD | $559 113.3 USD | $782.19B 158.54B USD | 75.22 | $7.03 1.42 USD | |
| Stryker Corporation S1YK34.SA | $101.76 20.63 USD |
-2.07
|
$776.81B 157.45B USD | $21 4.26 USD | $101.41 20.55 USD | $103.9 21.06 USD | $776.81B 157.45B USD | 46.46 | $2.19 0.44 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Boston Scientific Corporation BSXC.VI | $84.5 92.37 USD |
-5.59
|
$124.98B 136.62B USD | $18 19.68 USD | $84.5 92.37 USD | $89 97.29 USD | $124.98B 136.62B USD | 73.47 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $83.5 91.28 USD |
-6.7
|
$123.5B 135B USD | $2.8K 3.06K USD | $83.5 91.28 USD | $88.5 96.74 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$123.5B 135B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Medtronic plc MDT.BA | $27,650 32.68 USD |
-5.23
|
$114.21T 135B USD | $449 0.53 USD | $27,625 32.65 USD | $28,550 33.75 USD | $114.21T 135B USD | 3.92 | $7.05K 8.33 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
-2.16
|
$122.79B 134.23B USD | $50 54.66 USD | $321.7 351.66 USD | $331.7 362.59 USD | $122.79B 134.23B USD | 45.24 | $7.11 7.77 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$122.52B 133.93B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $122.52B 133.93B USD | 45.66 | $7.03 7.68 USD | |
| Medtronic plc MDTC34.SA | $251.94 51.06 USD |
0
|
$646.25B 130.98B USD | $0 0 USD | $251.94 51.06 USD | $251.94 51.06 USD | $646.25B 130.98B USD | 27.23 | $9.25 1.87 USD | |
| Medtronic plc MDT.VI | $76.62 83.76 USD |
-3.86
|
$98.27B 107.42B USD | $465 508.31 USD | $76.62 83.76 USD | $79.31 86.7 USD | $98.27B 107.42B USD | 25.45 | $3.01 3.29 USD | |
| Medtronic plc 2M6.DE | $76.35 83.46 USD |
-4.6
|
$97.92B 107.04B USD | $7.99K 8.73K USD | $76.35 83.46 USD | $79.6 87.01 USD | $97.92B 107.04B USD | 25.70 | $2.97 3.25 USD | |
| Medtronic plc 2M6.F | $75.67 82.72 USD |
-5.31
|
$97.05B 106.09B USD | $2.17K 2.37K USD | $75.67 82.72 USD | $79.41 86.81 USD | $97.05B 106.09B USD | 25.47 | $2.97 3.25 USD | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$49.89B 54.53B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $49.89B 54.53B USD | 25.15 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.89B 54.53B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.89B 54.53B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.89B 54.53B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.89B 54.53B USD | 25.00 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.84 20.64 USD |
-0.93
|
$238.61B 48.36B USD | $174 35.27 USD | $101.84 20.64 USD | $101.84 20.64 USD | $238.61B 48.36B USD | 30.86 | $3.3 0.67 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$37.99B 41.53B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $37.99B 41.53B USD | 30.59 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.51 70.52 USD |
-0.68
|
$37.79B 41.31B USD | $54 59.03 USD | $64.51 70.52 USD | $64.81 70.85 USD | $37.79B 41.31B USD | 30.42 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$37.58B 41.08B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $37.58B 41.08B USD | 29.97 | $2.14 2.34 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
-32.16
|
$475.82B 28.17B USD | $60 3.55 USD | $1,213.5 71.85 USD | $1,213.5 71.85 USD | $475.82B 28.17B USD | 42.92 | $28.27 1.67 USD | |
| DexCom, Inc. D1EX34.SA | $7.01 1.42 USD |
+1.15
|
$137.43B 27.86B USD | $50 10.13 USD | $6.71 1.36 USD | $7.01 1.42 USD | $137.43B 27.86B USD | 43.81 | $0.16 0.03 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.79T 26.94B USD | $399 0.47 USD | $5,890 6.96 USD | $6,050 7.15 USD | $22.79T 26.94B USD | 0 | -$5,339 -6.3 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$125.21B 25.38B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.21B 25.38B USD | 36.41 | $1.75 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| DexCom, Inc. DXCM.VI | $54.86 59.97 USD |
-2.52
|
$21.51B 23.51B USD | $0 0 USD | $53.79 58.8 USD | $55.66 60.84 USD | $21.51B 23.51B USD | 42.20 | $1.3 1.42 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.25B 23.23B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.25B 23.23B USD | 42.34 | $1.28 1.4 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$20.35B 22.25B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$20.35B 22.25B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.74 22.67 USD |
-5.9
|
$20.35B 22.25B USD | $642 701.79 USD | $20.61 22.53 USD | $21.77 23.8 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. RYLPF | $21.96 — |
0
|
$22.19B — | $5.81K — | $26.8 — | $26.8 — | $22.19B — | 0 | -$0.98 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.18B 22.06B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.18B 22.06B USD | 25.22 | $4.02 4.39 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.76 109.05 USD |
-1.62
|
$19.86B 21.71B USD | $1 1.09 USD | $99.76 109.05 USD | $102.75 112.32 USD | $19.86B 21.71B USD | 24.57 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.08K — | $22.27 — | $22.91 — | $20.89B — | 0 | -$2.25 — | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.73 | $112.23 6.65 USD | |
| Insulet Corporation GOV.F | $223.3 244.1 USD |
-4.04
|
$15.68B 17.14B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.68B 17.14B USD | 42.69 | $5.23 5.72 USD | |
| Sonova Holding AG SONVF | $262.12 — |
-1.09
|
$16.41B — | $1 — | $265 — | $265 — | $16.41B — | 24.33 | $10.77 — | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.86B 16.24B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.86B 16.24B USD | 24.82 | $1.99 2.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 30.11 | $1.06 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $223 45.2 USD |
-6.97
|
$65.65B 13.31B USD | $8 1.62 USD | $221.32 44.86 USD | $224.32 45.47 USD | $65.65B 13.31B USD | 28.15 | $7.92 1.61 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.28B 12.33B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.28B 12.33B USD | 29.62 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.28B 12.33B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.28B 12.33B USD | 29.88 | $0.85 0.93 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Align Technology, Inc. ALGN.VI | $138.25 151.13 USD |
-3.49
|
$10.23B 11.18B USD | $0 0 USD | $134.85 147.41 USD | $139.6 152.6 USD | $10.23B 11.18B USD | 26.79 | $5.16 5.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||