صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (888)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (888)
أسواق رأس المال (888)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.81 2.06 USD |
+10.03
|
$21.56B 3B USD | $15.73M 2.19M USD | $13.61 1.89 USD | $14.81 2.06 USD | $21.56B 3B USD | 41.13 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+1.41
|
$20.61B 2.87B USD | $31.05M 4.32M USD | $5.68 0.79 USD | $5.75 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
+1.21
|
$2.57B 2.81B USD | $25.14K 27.48K USD | $23.06 25.21 USD | $23.4 25.58 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.34 25.51 USD |
+1.92
|
$2.56B 2.8B USD | $8.58K 9.38K USD | $23.1 25.25 USD | $23.42 25.6 USD | $2.56B 2.8B USD | 36.46 | $0.64 0.7 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
+1.22
|
$19.88B 2.76B USD | $52.29M 7.27M USD | $5.74 0.8 USD | $5.84 0.81 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| CleanSpark CLSK | $10.05 — |
+2.66
|
$2.75B — | $31.03M — | $9.2 — | $10.05 — | $2.75B — | 0 | -$1.11 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
+1.2
|
$17.74B 2.47B USD | $23.83M 3.31M USD | $7.52 1.05 USD | $7.62 1.06 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| XTB S.A. XTB.WA | $81.2 20.64 USD |
+1.45
|
$9.54B 2.42B USD | $93.51K 23.77K USD | $80.46 20.45 USD | $81.54 20.73 USD | $9.54B 2.42B USD | 12.76 | $6.36 1.62 USD | |
| IREN IREN | $9.75 — |
+8.94
|
$2.36B — | $26.5M — | $9.08 — | $10 — | $2.36B — | 0 | -$0.31 — | |
| Indian Energy Exchange Limited IEX.BO | $209.1 2.53 USD |
+3.39
|
$185.94B 2.25B USD | $2.36M 28.55K USD | $202.75 2.45 USD | $215.4 2.61 USD | $185.94B 2.25B USD | 43.29 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $208.8 2.53 USD |
+3.3
|
$185.79B 2.25B USD | $32.77M 396.52K USD | $203.5 2.46 USD | $215.4 2.61 USD | $185.79B 2.25B USD | 43.22 | $4.83 0.06 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
+3.27
|
$17.22B 2.2B USD | $13.55M 1.73M USD | $1.54 0.2 USD | $1.59 0.2 USD | $17.22B 2.2B USD | 31.60 | $0.05 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
+1.02
|
$15.41B 2.14B USD | $35.57M 4.95M USD | $3.95 0.55 USD | $4 0.56 USD | $15.41B 2.14B USD | 79.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.74 0.94 USD |
+1.2
|
$14.99B 2.08B USD | $26.17M 3.64M USD | $6.67 0.93 USD | $6.79 0.94 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Hut 8 Corp. HUT.TO | $25.41 18.86 USD |
+13.9
|
$2.65B 1.97B USD | $2.62M 1.94M USD | $23.01 17.07 USD | $25.77 19.12 USD | $2.65B 1.97B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $18.57 — |
+13.79
|
$1.94B — | $11.14M — | $16.83 — | $18.83 — | $1.94B — | 0 | -$0.66 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
+2.18
|
$1.61T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.9B USD | 17.77 | $11.87 0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $154.02 1.86 USD |
+8.03
|
$147.23B 1.78B USD | $15.55M 188.07K USD | $143.25 1.73 USD | $154.3 1.87 USD | $147.23B 1.78B USD | 17.95 | $8.58 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.56 2.86 USD |
+10.01
|
$12.54B 1.74B USD | $40.57M 5.64M USD | $17.27 2.4 USD | $20.56 2.86 USD | $12.54B 1.74B USD | 27.41 | $0.75 0.1 USD | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $47.23M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $18.65 — |
+5.07
|
$1.65B — | $968.13K — | $17.93 — | $18.66 — | $1.65B — | 0 | -$0.21 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Capital Securities Corporation 6005.TW | $22.9 0.73 USD |
-0.43
|
$49.71B 1.58B USD | $27.64M 878.25K USD | $22.6 0.72 USD | $23.1 0.73 USD | $49.71B 1.58B USD | 11.28 | $2.03 0.06 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.67 1.76 USD |
+1.6
|
$11.35B 1.58B USD | $33.49M 4.66M USD | $12.52 1.74 USD | $12.84 1.79 USD | $11.35B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Donnelley Financial DFIN | $56.53 — |
+1.27
|
$1.56B — | $211.15K — | $56.36 — | $56.92 — | $1.56B — | 18.71 | $3.02 — | |
| BRIGHT SMART 1428.HK | $7.19 0.92 USD |
-0.96
|
$12.2B 1.56B USD | $19.43M 2.48M USD | $7.17 0.92 USD | $7.43 0.95 USD | $12.2B 1.56B USD | 21.78 | $0.33 0.04 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
+5.1
|
$48.69B 1.55B USD | $78.71M 2.5M USD | $12.75 0.41 USD | $13.45 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.3 4.74 USD |
+0.76
|
$222.79B 1.5B USD | $1.23M 8.31K USD | $699.3 4.72 USD | $707 4.77 USD | $222.79B 1.5B USD | 20.31 | $34.57 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $29.38 32.12 USD |
+0.53
|
$1.37B 1.5B USD | $3.21K 3.51K USD | $29.16 31.88 USD | $29.68 32.44 USD | $1.37B 1.5B USD | 15.71 | $1.87 2.04 USD | |
| UP Fintech Holding TIGR | $8.44 — |
+2.68
|
$1.49B — | $2.39M — | $8.13 — | $8.44 — | $1.49B — | 18.75 | $0.45 — | |
| Cipher Mining CIFR | $3.9 — |
+10.48
|
$1.45B — | $22.77M — | $3.63 — | $3.96 — | $1.45B — | 0 | -$0.38 — | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
+2.61
|
$11.23B 1.44B USD | $18.77M 2.4M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2 1.5 USD |
+1.01
|
$1.87B 1.4B USD | $728.3K 545.83K USD | $1.98 1.48 USD | $2.03 1.52 USD | $1.87B 1.4B USD | 8.33 | $0.24 0.18 USD | |
| Flow Traders Ltd. FLOW.AS | $29.42 32.16 USD |
+0.48
|
$1.27B 1.39B USD | $51.41K 56.19K USD | $29.14 31.85 USD | $29.66 32.42 USD | $1.27B 1.39B USD | 8.26 | $3.56 3.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $14.4K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.25 1.38 USD |
+8.19
|
$105.27B 1.27B USD | $14.34M 173.53K USD | $105.63 1.28 USD | $114.8 1.39 USD | $105.27B 1.27B USD | 19.66 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.1 1.38 USD |
+8.05
|
$105.13B 1.27B USD | $855.43K 10.35K USD | $105.65 1.28 USD | $114.8 1.39 USD | $105.13B 1.27B USD | 19.63 | $5.81 0.07 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.47 0.44 USD |
+6.44
|
$9.71B 1.24B USD | $101.37M 12.96M USD | $3.28 0.42 USD | $3.6 0.46 USD | $9.71B 1.24B USD | 115.66 | $0.03 0.003 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
+1.59
|
$176.87B 1.19B USD | $3.28M 22.11K USD | $702 4.74 USD | $717 4.84 USD | $176.87B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $687 4.64 USD |
-0.58
|
$176.85B 1.19B USD | $1.22M 8.2K USD | $685 4.62 USD | $694 4.68 USD | $176.85B 1.19B USD | 16.87 | $40.7 0.27 USD | |
| RUIDA FUTURES 002961.SZ | $19.27 2.68 USD |
+8.99
|
$8.58B 1.19B USD | $32.86M 4.57M USD | $17.5 2.43 USD | $19.45 2.7 USD | $8.58B 1.19B USD | 21.89 | $0.88 0.12 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
+1.25
|
$1.02B 1.12B USD | $7.4K 8.09K USD | $16 17.49 USD | $16.2 17.71 USD | $1.02B 1.12B USD | 8.48 | $1.91 2.09 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
0
|
$32.54B 1.03B USD | $1.57M 49.84K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.21
|
$967.11B 981.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.11B 981.83M USD | 11.09 | $0.41 0.0004 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.35 2.86 USD |
+0.14
|
$78.26B 946.85M USD | $339.29K 4.1K USD | $233.25 2.82 USD | $239.17 2.89 USD | $78.26B 946.85M USD | 62.52 | $3.78 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $118.45K 3.33K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $485 3.27 USD |
+0.21
|
$121.74B 821.76M USD | $294.3K 1.99K USD | $484 3.27 USD | $489 3.3 USD | $121.74B 821.76M USD | 11.04 | $43.9 0.3 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-5.42
|
$25.66B 815.42M USD | $1M 31.92K USD | $79.5 2.53 USD | $80.5 2.56 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.51 7.06 USD |
-1.45
|
$913.25M 677.69M USD | $125.45K 93.09K USD | $9.27 6.88 USD | $9.7 7.2 USD | $913.25M 677.69M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.95 — |
-1.42
|
$668.13M — | $300 — | $6.91 — | $6.95 — | $668.13M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $63.31 — |
+1.13
|
$666.37M — | $34.25K — | $62.93 — | $63.31 — | $666.37M — | 9.42 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $327K 10.39K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| CoinShares International Limited CS.ST | $91.4 8.92 USD |
-3.79
|
$6.06B 591.79M USD | $32.75K 3.2K USD | $91.4 8.92 USD | $94.2 9.2 USD | $6.06B 591.79M USD | 29.10 | $3.14 0.31 USD | |
| Bit Digital BTBT | $2.65 — |
+9.05
|
$550.62M — | $19.53M — | $2.48 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| HENGTOU SEC 1476.HK | $1.65 0.21 USD |
-7.3
|
$4.3B 549.49M USD | $26K 3.32K USD | $1.64 0.21 USD | $1.65 0.21 USD | $4.3B 549.49M USD | 20.62 | $0.08 0.01 USD | |
| A-Mark Precious Metals AMRK | $20.92 — |
+1.36
|
$515.15M — | $195.75K — | $20.57 — | $21.11 — | $515.15M — | 13.32 | $1.57 — | |
| Bitfarms BITF | $0.9 — |
+4.31
|
$498.75M — | $11.23M — | $0.88 — | $0.91 — | $498.75M — | 0 | -$0.18 — | |
| Share India Securities Limited SHAREINDIA.NS | $183.6 2.22 USD |
+1.73
|
$40.11B 485.31M USD | $948.93K 11.48K USD | $180.41 2.18 USD | $188.89 2.29 USD | $40.11B 485.31M USD | 12.31 | $14.91 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$677.54M 448.43M USD | $28.75K 19.03K USD | $5.6 3.71 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| Dhani Services Limited DHANI.NS | $61.31 0.74 USD |
+0.56
|
$35.72B 432.17M USD | $2.64M 31.94K USD | $60.57 0.73 USD | $62.5 0.76 USD | $35.72B 432.17M USD | 0 | -$0.95 -0.01 USD | |
| Capital Futures Corporation 6024.TW | $50.6 1.61 USD |
-1.17
|
$12.65B 401.86M USD | $385.63K 12.25K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.65B 401.86M USD | 9.06 | $5.58 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $1.14M 846.47K USD | $2.57 1.91 USD | $2.82 2.09 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+10.44
|
$362.42M — | $27.01M — | $1.86 — | $2.06 — | $362.42M — | 0 | -$0.05 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.85 0.66 USD |
+1.78
|
$3.51B 336.38M USD | $350.91K 33.66K USD | $6.7 0.64 USD | $6.85 0.66 USD | $3.51B 336.38M USD | 12.68 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
+0.5
|
$305.87M 334.36M USD | $580 634.02 USD | $8 8.75 USD | $8 8.75 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
+2.44
|
$2.6B 332.05M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+0.75
|
$2.56B 326.84M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.25 0.54 USD |
+11.84
|
$2.43B 310.94M USD | $8.25M 1.06M USD | $3.96 0.51 USD | $4.46 0.57 USD | $2.43B 310.94M USD | 0 | -$0.38 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $91.2 1.1 USD |
+6.4
|
$25.49B 308.37M USD | $5.52M 66.8K USD | $85.89 1.04 USD | $94.79 1.15 USD | $25.49B 308.37M USD | 14.78 | $6.17 0.07 USD | |
| Sol Strategies Inc. HODL.CN | $2.47 1.83 USD |
+0.41
|
$410.1M 304.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.1M 304.32M USD | 247.00 | $0.01 0.007 USD | |
| Mercurity Fintech Holding MFH | $4.22 — |
+0.72
|
$268.76M — | $68.45K — | $3.96 — | $4.45 — | $268.76M — | 0 | -$0.08 — | |
| SWHYHK 0218.HK | $1.32 0.17 USD |
+4.76
|
$2.06B 263.49M USD | $3.72M 475.65K USD | $1.29 0.16 USD | $1.4 0.18 USD | $2.06B 263.49M USD | 0 | -$0.1 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.43
|
$8.36B 262.48M USD | $138.76K 4.36K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.36B 262.48M USD | 18.09 | $1.54 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $235.77K 7.4K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| UPBEST GROUP 0335.HK | $0.75 0.1 USD |
+7.14
|
$2.01B 257.23M USD | $238K 30.43K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $2.01B 257.23M USD | 37.50 | $0.02 0.002 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-2.08
|
$376.87M 249.44M USD | $51.22K 33.9K USD | $1.17 0.77 USD | $1.19 0.78 USD | $376.87M 249.44M USD | 11.74 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
0
|
$224.86M 245.8M USD | $11.8K 12.89K USD | $4.43 4.84 USD | $4.47 4.89 USD | $224.86M 245.8M USD | 14.41 | $0.31 0.34 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $270 295.15 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
+1.28
|
$8.45B 237.85M USD | $2.72M 76.65K USD | $0.78 0.02 USD | $0.79 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-0.43
|
$216.13M 236.26M USD | $380 415.39 USD | $22.9 25.03 USD | $23.2 25.36 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| Bourse Direct SA BSD.PA | $4.17 4.56 USD |
-0.71
|
$215.21M 235.25M USD | $711 777.22 USD | $4.17 4.56 USD | $4.21 4.6 USD | $215.21M 235.25M USD | 12.26 | $0.34 0.37 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $505.24K 16.05K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.11
|
$1.79B 229.23M USD | $1.02M 130.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $107.46 1.3 USD |
+2.45
|
$18.93B 229.06M USD | $614.89K 7.44K USD | $105.41 1.28 USD | $111.05 1.34 USD | $18.93B 229.06M USD | 8.77 | $12.24 0.15 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $2.14M 273.77K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.26 1.23 USD |
-0.28
|
$18.23B 220.53M USD | $626.94K 7.58K USD | $100.75 1.22 USD | $103.05 1.25 USD | $18.23B 220.53M USD | 7.81 | $12.95 0.16 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.42
|
$332.01M 219.74M USD | $567.84K 375.83K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.75 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
0
|
$31.91B 215.43M USD | $230.7K 1.56K USD | $470 3.17 USD | $475 3.21 USD | $31.91B 215.43M USD | 16.72 | $28.11 0.19 USD | |
| Siebert Financial SIEB | $5.23 — |
-1.13
|
$211.34M — | $175.67K — | $5.03 — | $5.41 — | $211.34M — | 11.36 | $0.46 — | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+6.75
|
$1.65B 210.36M USD | $2.91M 371.79K USD | $1.6 0.2 USD | $1.82 0.23 USD | $1.65B 210.36M USD | 0 | -$0.21 -0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $166.5K 4.68K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+1.96
|
$314.87M 208.4M USD | $423.53K 280.32K USD | $1.46 0.96 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.85
|
$204.75M — | $4.21K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+1.63
|
$173.66M 189.83M USD | $315 344.34 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $173.66M 189.83M USD | 0 | -$1.12 -1.2 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.11
|
$1.42B 181.72M USD | $434K 55.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 181.72M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
+0.37
|
$5.68B 180.52M USD | $233.46K 7.42K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
-1.52
|
$766.3M 162.94M USD | $21.3K 4.53K USD | $3.24 0.69 USD | $3.34 0.71 USD | $766.3M 162.94M USD | 9.84 | $0.33 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||