صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (888)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (888)
أسواق رأس المال (888)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms RIOT | $9.14 — |
+0.22
|
$2.64B — | $26.66M — | $8.96 — | $9.2 — | $2.64B — | 21.76 | $0.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.18 0.3 USD |
-1.8
|
$18.89B 2.63B USD | $145.6M 20.25M USD | $2.17 0.3 USD | $2.25 0.31 USD | $18.89B 2.63B USD | 0 | -$0.06 -0.008 USD | |
| Caida Securities Co., Ltd. 600906.SS | $5.73 0.8 USD |
-2.39
|
$18.59B 2.59B USD | $22.32M 3.1M USD | $5.66 0.79 USD | $5.95 0.83 USD | $18.59B 2.59B USD | 35.81 | $0.16 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.91 0.4 USD |
-1.02
|
$18.58B 2.58B USD | $41.1M 5.71M USD | $2.91 0.4 USD | $2.99 0.42 USD | $18.58B 2.58B USD | 97.00 | $0.03 0.004 USD | |
| HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.59 0.92 USD |
-1.49
|
$17.3B 2.41B USD | $11.17M 1.55M USD | $6.58 0.91 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 109.83 | $0.06 0.008 USD | |
| StoneX SNEX | $75.31 — |
+2.46
|
$2.39B — | $394.47K — | $73.6 — | $75.72 — | $2.39B — | 9.12 | $8.25 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.7 0.65 USD |
-0.63
|
$16.87B 2.35B USD | $21.59M 3M USD | $4.69 0.65 USD | $4.82 0.67 USD | $16.87B 2.35B USD | 33.57 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.15 1.55 USD |
-1.15
|
$16.23B 2.26B USD | $2.99M 416.21K USD | $11.12 1.55 USD | $11.44 1.59 USD | $16.23B 2.26B USD | 27.19 | $0.41 0.06 USD | |
| XTB S.A. XTB.WA | $71.64 18.21 USD |
-0.36
|
$8.41B 2.14B USD | $212.15K 53.92K USD | $70.98 18.04 USD | $72.44 18.41 USD | $8.41B 2.14B USD | 10.64 | $6.73 1.71 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.54 2.18 USD |
+0.39
|
$160.55B 1.94B USD | $11.88M 143.69K USD | $179.64 2.17 USD | $183.5 2.22 USD | $160.55B 1.94B USD | 45.82 | $3.94 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $180.55 2.18 USD |
+0.45
|
$160.55B 1.94B USD | $1.79M 21.62K USD | $179.7 2.17 USD | $183.5 2.22 USD | $160.55B 1.94B USD | 45.82 | $3.94 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $5.91 0.82 USD |
-2.48
|
$13.36B 1.86B USD | $29.06M 4.04M USD | $5.9 0.82 USD | $6.16 0.86 USD | $13.36B 1.86B USD | 36.93 | $0.16 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.12 1.23 USD |
-1.71
|
$58.68B 1.84B USD | $9.28M 291.35K USD | $38.7 1.22 USD | $40.4 1.27 USD | $58.68B 1.84B USD | 12.14 | $3.22 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$57.92B 1.84B USD | $28.76M 913.72K USD | $15.8 0.5 USD | $16.2 0.51 USD | $57.92B 1.84B USD | 27.75 | $0.58 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.58 0.78 USD |
-1.59
|
$13.06B 1.82B USD | $17.49M 2.43M USD | $5.56 0.77 USD | $5.75 0.8 USD | $13.06B 1.82B USD | 39.85 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.41 0.47 USD |
-0.58
|
$12.88B 1.79B USD | $32.58M 4.53M USD | $3.4 0.47 USD | $3.48 0.48 USD | $12.88B 1.79B USD | 56.83 | $0.06 0.008 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $831.4 5.61 USD |
-3.91
|
$263.69B 1.78B USD | $3.9M 26.36K USD | $831.4 5.61 USD | $870.5 5.88 USD | $263.69B 1.78B USD | 25.18 | $33.01 0.22 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
+1
|
$13.84B 1.77B USD | $1.28M 163.54K USD | $1 0.13 USD | $1.02 0.13 USD | $13.84B 1.77B USD | 16.83 | $0.06 0.007 USD | |
| Donnelley Financial DFIN | $59.62 — |
+2.99
|
$1.75B — | $482.98K — | $58.37 — | $59.95 — | $1.75B — | 18.28 | $3.26 — | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $7.58M 240.98K USD | $24.8 0.79 USD | $25.35 0.81 USD | $54.49B 1.73B USD | 12.48 | $2.01 0.06 USD | |
| Iris Energy IREN | $11.29 — |
-4.24
|
$1.65B — | $8.07M — | $11.21 — | $11.84 — | $1.65B — | 0 | -$0.06 — | |
| flatexDEGIRO AG FTK.DE | $13.25 14.48 USD |
+0.42
|
$1.46B 1.59B USD | $296.88K 324.53K USD | $13.15 14.37 USD | $13.46 14.71 USD | $1.46B 1.59B USD | 20.38 | $0.65 0.71 USD | |
| flatexDEGIRO AG 0W89.IL | $13.17 14.4 USD |
+0.98
|
$1.45B 1.58B USD | $9.38K 10.26K USD | $13.16 14.39 USD | $13.44 14.69 USD | $1.45B 1.58B USD | 20.58 | $0.64 0.7 USD | |
| Perella Weinberg Partners PWP | $16.25 — |
+4.7
|
$1.53B — | $2.34M — | $15.6 — | $16.34 — | $1.53B — | 0 | -$1.87 — | |
| TeraWulf WULF | $4.45 — |
+0.91
|
$1.49B — | $34.22M — | $4.32 — | $4.56 — | $1.49B — | 0 | -$0.22 — | |
| Hut 8 Corp. HUT.TO | $20.46 15.18 USD |
-1.87
|
$1.85B 1.38B USD | $1.2M 886.92K USD | $20.16 14.96 USD | $21.69 16.1 USD | $1.85B 1.38B USD | 0 | -$1.07 -0.7 USD | |
| President Securities Corporation 2855.TW | $29.45 0.94 USD |
+1.03
|
$42.87B 1.36B USD | $4.04M 128.25K USD | $28.9 0.92 USD | $29.55 0.94 USD | $42.87B 1.36B USD | 10.36 | $2.84 0.09 USD | |
| Hut 8 HUT | $14.99 — |
-1.38
|
$1.35B — | $18.65M — | $14.73 — | $15.88 — | $1.35B — | 0 | -$0.78 — | |
| Cipher Mining CIFR | $4.15 — |
-0.95
|
$1.29B — | $25.44M — | $4.06 — | $4.31 — | $1.29B — | 83.00 | $0.05 — | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.95
|
$187.25B 1.26B USD | $1.94M 13.1K USD | $725 4.89 USD | $736 4.97 USD | $187.25B 1.26B USD | 11.01 | $66.01 0.45 USD | |
| Bitfarms BITF | $2.57 — |
-0.77
|
$1.06B — | $11.24M — | $2.53 — | $2.64 — | $1.06B — | 0 | -$0.4 — | |
| JM Financial Limited JMFINANCIL.BO | $87.53 1.06 USD |
+2.37
|
$83.68B 1.01B USD | $1.29M 15.57K USD | $85.27 1.03 USD | $89.5 1.08 USD | $83.68B 1.01B USD | 20.40 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.56 1.06 USD |
+2.41
|
$83.68B 1.01B USD | $7.22M 87.34K USD | $85.08 1.03 USD | $89.59 1.08 USD | $83.68B 1.01B USD | 20.41 | $4.29 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
-1.53
|
$34.83B 980.01M USD | $684.08K 19.25K USD | $32 0.9 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
+0.52
|
$143.98B 971.92M USD | $798.4K 5.39K USD | $571 3.85 USD | $582 3.93 USD | $143.98B 971.92M USD | 14.12 | $40.71 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.14 2.89 USD |
+1.06
|
$78.92B 954.79M USD | $2.53M 30.64K USD | $234 2.83 USD | $240.1 2.9 USD | $78.92B 954.79M USD | 33.77 | $7.08 0.09 USD | |
| Flow Traders Ltd. 0R96.IL | $18.65 20.38 USD |
+1.97
|
$872.03M 953.25M USD | $1.11K 1.21K USD | $18.37 20.08 USD | $18.74 20.49 USD | $872.03M 953.25M USD | 9.97 | $1.87 2.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.34 1 USD |
+0.75
|
$1.25B 939.05M USD | $122.8K 92.03K USD | $1.32 0.99 USD | $1.34 1 USD | $1.25B 939.05M USD | 7.05 | $0.19 0.14 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.5 1.04 USD |
-2.34
|
$6.72B 934.37M USD | $10.53M 1.46M USD | $7.49 1.04 USD | $7.8 1.08 USD | $6.72B 934.37M USD | 0 | -$0.54 -0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $18.48 20.2 USD |
+0.22
|
$814.28M 890.11M USD | $70.43K 76.99K USD | $18.36 20.07 USD | $18.76 20.51 USD | $814.28M 890.11M USD | 22.81 | $0.81 0.89 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $718.93K 22.84K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
| Applied Digital APLD | $5.95 — |
-4.65
|
$815.71M — | $8.66M — | $5.83 — | $6.5 — | $815.71M — | 0 | -$0.85 — | |
| IIFL Securities Limited IIFLSEC.NS | $210.95 2.55 USD |
+2.44
|
$65.03B 786.76M USD | $2.18M 26.34K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.03B 786.76M USD | 12.87 | $16.39 0.2 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.23 0.16 USD |
0
|
$6.1B 779.63M USD | $79K 10.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.1B 779.63M USD | 123.00 | $0.01 0.001 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5999 0.08 USD |
0
|
$5.83B 745.38M USD | $3.67M 469.13K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.83B 745.38M USD | 30.00 | $0.02 0.002 USD | |
| A-Mark Precious Metals AMRK | $32.37 — |
+0.03
|
$741.1M — | $414.17K — | $32.03 — | $32.99 — | $741.1M — | 9.92 | $3.26 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $8.66 1.2 USD |
0
|
$5.28B 734.59M USD | $3.94M 548.37K USD | $8.59 1.19 USD | $8.86 1.23 USD | $5.28B 734.59M USD | 12.37 | $0.7 0.1 USD | |
| Share India Securities Limited SHAREINDIA.NS | $299.65 3.63 USD |
-2.01
|
$60.66B 733.91M USD | $457K 5.53K USD | $298.1 3.61 USD | $307.2 3.72 USD | $60.66B 733.91M USD | 13.72 | $21.84 0.26 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2.18 0.28 USD |
+9
|
$5.68B 726M USD | $6.01M 768.71K USD | $2 0.26 USD | $2.18 0.28 USD | $5.68B 726M USD | 109.00 | $0.02 0.002 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $65.28 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $289.07K 3.5K USD | $65.06 0.79 USD | $66.77 0.81 USD | $58.68B 709.99M USD | 13.94 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.2 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $2.73M 33.01K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.68B 709.99M USD | 13.93 | $4.68 0.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.86 10.78 USD |
+0.41
|
$622.05M 679.98M USD | $16.68K 18.23K USD | $9.2 10.06 USD | $9.9 10.82 USD | $622.05M 679.98M USD | 6.44 | $1.53 1.67 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $10.95 1.52 USD |
-0.82
|
$4.87B 677.57M USD | $2.83M 393.85K USD | $10.89 1.51 USD | $11.3 1.57 USD | $4.87B 677.57M USD | 18.55 | $0.59 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $2.01M 63.97K USD | $15.55 0.49 USD | $15.65 0.5 USD | $20.95B 665.7M USD | 17.33 | $0.9 0.03 USD | |
| UP Fintech Holding TIGR | $4.2 — |
-2.55
|
$658.94M — | $351.77K — | $4.17 — | $4.34 — | $658.94M — | 23.33 | $0.18 — | |
| Canaccord Genuity Group Inc. CF.TO | $8.46 6.28 USD |
+2.17
|
$779.04M 578.09M USD | $94.81K 70.36K USD | $8.3 6.16 USD | $8.53 6.33 USD | $779.04M 578.09M USD | 0 | -$0.27 -0.2 USD | |
| Oppenheimer OPY | $47.91 — |
+1.53
|
$494.86M — | $74.41K — | $46.91 — | $47.93 — | $494.86M — | 12.81 | $3.74 — | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
0
|
$601.08M 397.83M USD | $125.81K 83.27K USD | $5.09 3.37 USD | $5.15 3.41 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
| Capital Futures Corporation 6024.TW | $58.5 1.86 USD |
+0.69
|
$12.31B 391.17M USD | $252.92K 8.04K USD | $57.7 1.83 USD | $59.1 1.88 USD | $12.31B 391.17M USD | 11.91 | $4.91 0.16 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.24 1.3 USD |
+0.29
|
$12.37B 388.54M USD | $99.55K 3.13K USD | $41.24 1.3 USD | $42.2 1.33 USD | $12.37B 388.54M USD | 33.25 | $1.24 0.04 USD | |
| Bit Digital BTBT | $3.18 — |
-5.07
|
$384.79M — | $13.28M — | $3.12 — | $3.43 — | $384.79M — | 10.59 | $0.3 — | |
| Alantra Partners, S.A. ALNT.MC | $9.06 9.9 USD |
0
|
$349.71M 382.28M USD | $2.86K 3.12K USD | $9.06 9.9 USD | $9.2 10.06 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-3.87
|
$2.95B 377.62M USD | $18.53M 2.37M USD | $1.72 0.22 USD | $1.81 0.23 USD | $2.95B 377.62M USD | 5.27 | $0.33 0.04 USD | |
| CoinShares International Limited CS.ST | $57.1 5.57 USD |
+0.35
|
$3.8B 370.69M USD | $27.64K 2.7K USD | $56 5.47 USD | $57.7 5.63 USD | $3.8B 370.69M USD | 0 | -$354.2 -34.5 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.24 3.15 USD |
-1.85
|
$496.43M 368.38M USD | $692.87K 514.15K USD | $4.06 3.01 USD | $4.36 3.24 USD | $496.43M 368.38M USD | 0 | -$0.78 -0.5 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.69 1.25 USD |
+0.6
|
$490.51M 363.99M USD | $386.02K 286.45K USD | $1.69 1.25 USD | $1.77 1.31 USD | $490.51M 363.99M USD | 0 | -$0.07 -0.05 USD | |
| DeFi DEFTF | $1.25 — |
+1.63
|
$362.8M — | $203.9K — | $1.23 — | $1.29 — | $362.8M — | 0 | -$0.05 — | |
| HIVE Digital Technologies Ltd. HIVE | $3.08 — |
-2.84
|
$362.36M — | $4.29M — | $2.96 — | $3.2 — | $362.36M — | 0 | -$0.57 — | |
| OFX Group Limited OFX.AX | $2.21 1.46 USD |
+0.91
|
$533.79M 353.29M USD | $283.93K 187.92K USD | $2.16 1.43 USD | $2.21 1.46 USD | $533.79M 353.29M USD | 18.41 | $0.12 0.08 USD | |
| Dhani Services Limited DHANI.BO | $49.97 0.6 USD |
+0.36
|
$29.1B 352.12M USD | $193.12K 2.34K USD | $48.52 0.59 USD | $50.5 0.61 USD | $29.1B 352.12M USD | 0 | -$6.49 -0.07 USD | |
| Dhani Services Limited DHANI.NS | $49.98 0.6 USD |
+0.3
|
$29.1B 352.12M USD | $4.08M 49.3K USD | $48.49 0.59 USD | $50.51 0.61 USD | $29.1B 352.12M USD | 0 | -$6.49 -0.07 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.42 0.18 USD |
+2.16
|
$2.71B 346.36M USD | $848K 108.43K USD | $1.38 0.18 USD | $1.47 0.19 USD | $2.71B 346.36M USD | 35.50 | $0.04 0.005 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $145.07 1.76 USD |
+2.1
|
$26.11B 315.94M USD | $12.08M 146.11K USD | $141.3 1.71 USD | $149 1.8 USD | $26.11B 315.94M USD | 37.58 | $3.86 0.05 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.7 0.53 USD |
0
|
$9.93B 315.45M USD | $939.74K 29.86K USD | $16.7 0.53 USD | $16.85 0.54 USD | $9.93B 315.45M USD | 8.18 | $2.04 0.06 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
+0.33
|
$3.2B 307.15M USD | $516.66K 49.56K USD | $6.09 0.58 USD | $6.14 0.59 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.01 0.03 USD |
-0.98
|
$10.81B 304.09M USD | $50.82M 1.43M USD | $0.9899 0.03 USD | $1.02 0.03 USD | $10.81B 304.09M USD | 50.50 | $0.02 0.0005 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.97 1.26 USD |
+0.5
|
$24.86B 300.81M USD | $387.94K 4.69K USD | $102.75 1.24 USD | $104.4 1.26 USD | $24.86B 300.81M USD | 17.15 | $6.06 0.07 USD | |
| Athena Bitcoin Global ABIT | $0.07 — |
-18.64
|
$294.8M — | $340.8K — | $0.07 — | $0.08 — | $294.8M — | 0 | -$0.37 — | |
| Dolat Algotech Limited DOLATALGO.NS | $135.81 1.64 USD |
+3.55
|
$23.94B 289.59M USD | $728.21K 8.81K USD | $131.04 1.59 USD | $139.78 1.69 USD | $23.94B 289.59M USD | 15.19 | $8.94 0.11 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+0.37
|
$434.61M 287.65M USD | $6.28K 4.16K USD | $1.35 0.89 USD | $1.36 0.9 USD | $434.61M 287.65M USD | 16.93 | $0.08 0.05 USD | |
| Bourse Direct SA BSD.PA | $4.85 5.3 USD |
-1.02
|
$261.23M 285.56M USD | $1.5K 1.63K USD | $4.83 5.28 USD | $5 5.47 USD | $261.23M 285.56M USD | 16.72 | $0.29 0.32 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $1.38M — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $27.65 0.88 USD |
+7.59
|
$8.6B 273.37M USD | $375.98K 11.95K USD | $25.8 0.82 USD | $28 0.89 USD | $8.6B 273.37M USD | 23.43 | $1.18 0.04 USD | |
| AGBA Group Holding AGBA | $3.06 — |
+2.34
|
$250.13M — | $615.85K — | $2.95 — | $3.15 — | $250.13M — | 0 | -$0.66 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.54 0.49 USD |
+0.91
|
$7.85B 246.45M USD | $1.54M 48.35K USD | $15.33 0.48 USD | $15.9 0.5 USD | $7.85B 246.45M USD | 11.68 | $1.33 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.28 0.12 USD |
0
|
$8.52B 239.86M USD | $345.48K 9.72K USD | $4.26 0.12 USD | $4.32 0.12 USD | $8.52B 239.86M USD | 8.91 | $0.48 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.32 4.72 USD |
0
|
$210.8M 230.44M USD | $5.44K 5.94K USD | $4.3 4.7 USD | $4.36 4.77 USD | $210.8M 230.44M USD | 72.00 | $0.06 0.07 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $20.1 0.64 USD |
+0.75
|
$6.82B 216.72M USD | $752.96K 23.93K USD | $19.9 0.63 USD | $20.25 0.64 USD | $6.82B 216.72M USD | 8.23 | $2.44 0.08 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.3 0.91 USD |
0
|
$1.01B 215.58M USD | $57.7K 12.27K USD | $4.3 0.91 USD | $4.33 0.92 USD | $1.01B 215.58M USD | 14.82 | $0.29 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.27 0.39 USD |
-0.22
|
$17.72B 214.43M USD | $880.9K 10.66K USD | $32.08 0.39 USD | $33.12 0.4 USD | $17.72B 214.43M USD | 161.34 | $0.2 0.002 USD | |
| Equita Group S.p.A. EQUI.MI | $3.83 4.19 USD |
+0.26
|
$188.46M 206.01M USD | $9.56K 10.45K USD | $3.83 4.19 USD | $3.86 4.22 USD | $188.46M 206.01M USD | 12.35 | $0.31 0.34 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.25 1.95 USD |
+1.94
|
$16.89B 204.38M USD | $226.85K 2.74K USD | $157.91 1.91 USD | $162.6 1.97 USD | $16.89B 204.38M USD | 9.01 | $17.88 0.22 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-1.56
|
$1.57B 201.38M USD | $7.75K 990.93 USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.37 0.04 USD |
-14.91
|
$7.14B 200.86M USD | $97.61M 2.75M USD | $1.34 0.04 USD | $1.55 0.04 USD | $7.14B 200.86M USD | 0 | -$0.05 -0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.55 0.49 USD |
+0.32
|
$6.16B 195.75M USD | $1.09M 34.52K USD | $15.5 0.49 USD | $15.65 0.5 USD | $6.16B 195.75M USD | 9.71 | $1.6 0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.65 20.39 USD |
+1.91
|
$176.02M 192.41M USD | $3.43K 3.75K USD | $18.15 19.84 USD | $18.9 20.66 USD | $176.02M 192.41M USD | 23.02 | $0.81 0.89 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.36
|
$1.44B 184.09M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.44B 184.09M USD | 7.45 | $0.02 0.002 USD | |
| APAC Resources Limited 1104.HK | $1.05 0.13 USD |
-0.94
|
$1.42B 182.14M USD | $600 76.72 USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.42B 182.14M USD | 4.37 | $0.24 0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.16 0.25 USD |
+1.75
|
$842.69M 179.18M USD | $731.3K 155.5K USD | $1.14 0.24 USD | $1.16 0.25 USD | $842.69M 179.18M USD | 9.66 | $0.12 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||