Result Page 3 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.08 2.27 USD |
+0.39
|
$10.22B 11.17B USD | $242 264.54 USD | $2.07 2.26 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Nemetschek SE NEM.DE | $87.75 95.92 USD |
+0.29
|
$10.14B 11.08B USD | $71.38K 78.03K USD | $86.05 94.06 USD | $88.25 96.47 USD | $10.14B 11.08B USD | 60.10 | $1.46 1.6 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$10.03B 10.96B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $10.03B 10.96B USD | 43.56 | $0.11 0.12 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$9.92B 10.84B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.92B 10.84B USD | 7.39 | $0.25 0.27 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.38B 10.26B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.38B 10.26B USD | 30.10 | $1.4 1.53 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $793.5 867.4 USD |
-0.94
|
$9.02B 9.86B USD | $4.24K 4.63K USD | $790 863.58 USD | $798.5 872.87 USD | $9.02B 9.86B USD | 40.94 | $19.38 21.18 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$8.98B 9.82B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $8.98B 9.82B USD | 22.13 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
+0.8
|
$8.94B 9.77B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $8.94B 9.77B USD | 22.04 | $0.33 0.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
+0.57
|
$8.55B 9.34B USD | $105.44K 115.26K USD | $42 45.91 USD | $42.68 46.66 USD | $8.55B 9.34B USD | 15.17 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.94B 8.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.94B 8.68B USD | 6.12 | $0.34 0.37 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.1 87.56 USD |
-0.37
|
$7.69B 8.41B USD | $83.43K 91.2K USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.69B 8.41B USD | 28.00 | $2.86 3.13 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.66B 8.38B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.66B 8.38B USD | 8.92 | $0.28 0.31 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.05 108.28 USD |
-1.83
|
$7.45B 8.14B USD | $42.32K 46.26K USD | $99.05 108.28 USD | $100.8 110.19 USD | $7.45B 8.14B USD | 14.25 | $6.95 7.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
-1.18
|
$7.34B 8.02B USD | $79.19K 86.57K USD | $18.36 20.07 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| Pan American Silver Corp. PA2.F | $19.57 21.39 USD |
+2.68
|
$7.1B 7.76B USD | $13.33K 14.57K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.1B 7.76B USD | 0 | -$0.44 -0.4 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.27 2.48 USD |
+0.53
|
$7.03B 7.68B USD | $217.44K 237.69K USD | $2.26 2.47 USD | $2.3 2.51 USD | $7.03B 7.68B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.97B 7.62B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| KION GROUP AG KGX.DE | $45.04 49.23 USD |
-1.27
|
$5.91B 6.46B USD | $247.28K 270.31K USD | $44.76 48.93 USD | $45.58 49.83 USD | $5.91B 6.46B USD | 17.25 | $2.61 2.85 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.86B 6.4B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.86B 6.4B USD | 2.54 | $6.96 7.61 USD | |
| Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
| GameStop Corp. GS2C.DE | $18.85 20.61 USD |
-31.88
|
$5.77B 6.31B USD | $275.34K 300.98K USD | $18.24 19.93 USD | $29.57 32.32 USD | $5.77B 6.31B USD | 942.60 | $0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.63B 6.16B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.63B 6.16B USD | 10.42 | $0.06 0.07 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.29B 5.79B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Fuchs SE FPE3.DE | $43.84 47.92 USD |
+3.1
|
$5.2B 5.69B USD | $100.41K 109.77K USD | $42.38 46.33 USD | $43.88 47.97 USD | $5.2B 5.69B USD | 21.99 | $1.99 2.18 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.4
|
$5.17B 5.65B USD | $42.24K 46.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.17B 5.65B USD | 16.10 | $2.12 2.32 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.6 6.12 USD |
+2.19
|
$5.04B 5.51B USD | $42.61K 46.58K USD | $5.32 5.82 USD | $5.66 6.19 USD | $5.04B 5.51B USD | 0 | -$0.45 -0.4 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$4.85B 5.3B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $4.85B 5.3B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.4 33.23 USD |
+1.16
|
$4.71B 5.15B USD | $4.2K 4.6K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.71B 5.15B USD | 13.39 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $38.8 42.41 USD |
+0.05
|
$4.49B 4.91B USD | $208 227.37 USD | $38.42 42 USD | $39.18 42.83 USD | $4.49B 4.91B USD | 68.07 | $0.57 0.62 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| United Internet AG UTDI.DE | $23.3 25.47 USD |
+0.95
|
$4.03B 4.4B USD | $81.39K 88.97K USD | $22.9 25.03 USD | $23.36 25.54 USD | $4.03B 4.4B USD | 17.51 | $1.33 1.45 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.02B 4.39B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.02B 4.39B USD | 32.62 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $16.32K 17.84K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Fielmann Group AG FIE.DE | $46.65 50.99 USD |
+0.11
|
$3.92B 4.28B USD | $19.36K 21.16K USD | $46.35 50.67 USD | $46.7 51.05 USD | $3.92B 4.28B USD | 30.69 | $1.52 1.66 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.64 1.79 USD |
-0.76
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.88B 4.24B USD | 7.44 | $0.22 0.24 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.8B 4.15B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 47.03 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $66.6 72.8 USD |
+2.15
|
$3.71B 4.06B USD | $80.08K 87.54K USD | $64.65 70.67 USD | $66.95 73.19 USD | $3.71B 4.06B USD | 39.17 | $1.7 1.86 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.57B 3.9B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| IONOS Group SE IOS.DE | $25.4 27.77 USD |
+1.4
|
$3.56B 3.89B USD | $52.23K 57.09K USD | $24.85 27.16 USD | $25.5 27.87 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.86 38.11 USD |
+0.64
|
$3.53B 3.86B USD | $67.15K 73.41K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.53B 3.86B USD | 11.93 | $2.92 3.19 USD | |
| Gerresheimer AG GXI.DE | $99.4 108.66 USD |
-2.64
|
$3.5B 3.83B USD | $74.82K 81.79K USD | $98.55 107.73 USD | $101.9 111.39 USD | $3.5B 3.83B USD | 28.56 | $3.48 3.8 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
+8.6
|
$3.49B 3.82B USD | $10.27K 11.23K USD | $5.16 5.64 USD | $5.61 6.13 USD | $3.49B 3.82B USD | 0 | -$0.13 -0.1 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.48 55.18 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.46B 3.78B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.46B 3.78B USD | 0 | -$0.04 -0.04 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| Sixt SE SIX2.DE | $79.7 87.12 USD |
-1.42
|
$3.42B 3.74B USD | $75.01K 81.99K USD | $79.55 86.96 USD | $80.7 88.22 USD | $3.42B 3.74B USD | 12.91 | $6.17 6.74 USD | |
| Sixt SE SIX3.DE | $60 65.59 USD |
-1.64
|
$3.41B 3.73B USD | $49.63K 54.25K USD | $59.8 65.37 USD | $61.1 66.79 USD | $3.41B 3.73B USD | 9.72 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.39B 3.7B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| TUI AG TUI1.F | $6.55 7.16 USD |
-2.38
|
$3.32B 3.63B USD | $35.32K 38.61K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.32B 3.63B USD | 3.14 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.13B 3.42B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 9.87 | $1.78 1.95 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| C3.ai, Inc. 724.DE | $24.31 26.57 USD |
+0.79
|
$2.96B 3.24B USD | $633 691.95 USD | $24.05 26.28 USD | $24.33 26.6 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 18.36 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.8 76.3 USD |
-0.5
|
$2.79B 3.05B USD | $8.32K 9.09K USD | $69.55 76.03 USD | $70.8 77.39 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Software Aktiengesellschaft SOW.HM | $35.35 38.64 USD |
+0.71
|
$2.79B 3.05B USD | $48.12K 52.6K USD | $35.15 38.42 USD | $35.45 38.75 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $6.81 7.44 USD |
+4.43
|
$2.75B 3.01B USD | $45.49K 49.72K USD | $6.46 7.06 USD | $6.88 7.52 USD | $2.75B 3.01B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.74B 2.99B USD | $810 885.44 USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.74B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| AIXTRON SE AIXA.F | $23 25.14 USD |
-1.29
|
$2.59B 2.83B USD | $1.33K 1.46K USD | $23 25.14 USD | $23.27 25.44 USD | $2.59B 2.83B USD | 16.91 | $1.36 1.49 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.77
|
$2.42B 2.64B USD | $13.2K 14.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.4B 2.62B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.4B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| Plug Power Inc. PLUN.F | $3.11 3.4 USD |
-0.65
|
$2.32B 2.54B USD | $46.73K 51.08K USD | $3.01 3.29 USD | $3.2 3.5 USD | $2.32B 2.54B USD | 0 | -$2.21 -2.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| SYNLAB AG SYAB.DE | $10.2 11.15 USD |
-1.35
|
$2.24B 2.45B USD | $31.17K 34.07K USD | $10.2 11.15 USD | $10.36 11.32 USD | $2.24B 2.45B USD | 25.50 | $0.4 0.44 USD | |
| Siltronic AG WAF.DE | $73.9 80.78 USD |
+0.41
|
$2.22B 2.42B USD | $21.51K 23.51K USD | $72.75 79.53 USD | $74.4 81.33 USD | $2.22B 2.42B USD | 15.36 | $4.81 5.26 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.21B 2.42B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
+10.36
|
$2.13B 2.33B USD | $20.27K 22.16K USD | $4.91 5.37 USD | $5.33 5.83 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||